US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,206.25

-185.2480-2.90%

Number of Gainers:2

Number of Losers:21

Number of Flat:3

PE:- -

High:6,545.85

Open:6,448.02

Low:6,203.80

Close:6,391.50

Volume:256.23M

Turnover:7.35B

Market Cap:164.88B

Float Cap:145.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	2.1703	+0.77%	+0.0166	1K	2.81K	14.20M
MARA Holdings US MARA	11.92	+0.76%	+0.0900	38.38M	454.78M	4.60B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bakkt Holdings, Inc. US BKKT	8.26	0.00%	0.0000	1.05M	8.90M	372.27M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Riot Platforms US RIOT	22.07	-0.85%	-0.1900	14.78M	325.42M	8.28B
CleanSpark, Inc. US CLSK	13.28	-1.48%	-0.2000	14.09M	188.33M	3.39B
HIVE Digital Technologies Ltd US HIVE	3.1	-1.59%	-0.0500	11.35M	35.36M	849.40M
Solana US HSDT	2.2	-1.79%	-0.0400	292.72K	657.97K	133.01M
Argo Blockchain Plc US ARBK	2.9299	-2.01%	-0.0601	5K	13.53K	42.88M
Canaan Inc. US CAN	0.3162	-2.17%	-0.0070	19.30M	6.53M	229.25M
Bit Digital, Inc. US BTBT	1.66	-2.35%	-0.0400	25.57M	42.20M	599.26M
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
Bitdeer Technologies Group US BTDR	12.33	-2.68%	-0.3400	6.87M	84.90M	3.35B
Strategy US MSTR	132.7	-2.80%	-3.8200	17.36M	2.36B	50.96B
Digi Power X Inc. US DGXX	3.8	-2.81%	-0.1100	1.19M	4.60M	385.31M
Mega Matrix US MPU	0.1861	-3.02%	-0.0058	85.12K	16.08K	12.62M
IREN Ltd US IREN	45.37	-3.32%	-1.5600	29.85M	1.37B	17.88B
Hut 8 Mining Corp US HUT	95.92	-3.59%	-3.5700	2.86M	276.31M	11.80B
Intchains Group Ltd. US ICG	0.95	-4.03%	-0.0399	46.13K	44.79K	58.13M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6206.2544,"timestamp":1788983999999,"preClose":6391.5024,"halted":0,"volume":256226767,"delay":0,"changeRate":-0.028983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-185.248047,"latestTime":"09-09 16:00:00 EDT","open":6448.018,"high":6545.85,"low":6203.797,"amount":7350172431.941675,"amplitude":0.053517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.899455,"peRate":-3.885448,"turnoverRate":0.057603,"increases":2,"decrements":21,"flats":1,"marketCap":164882699257,"floatMarketCap":145709806957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6545.85,"amplitude":0.053517,"preClose":6391.5024,"low":6203.797,"pbRate":"2.899455","latestPrice":6206.2544,"volume":256226767,"delay":0,"open":6448.018,"prevYearClose":6428.433,"prevWeekClose":6416.6426,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":5684.4106,"twentyDayClose":5170.1685,"sixtyDayClose":6664.8257,"secType":"PLATE","market":"US","turnoverRate":0.057603,"peRate":-3.885448,"marketCap":164882699257,"floatMarketCap":145709806957,"timestamp":1788983999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.007708,"change":0.0166,"latestPrice":2.1703,"close":2.1703,"volume":1260,"market":"US","high":2.33,"low":2.16,"preClose":2.1537,"open":2.16,"turnoverRate":0.000268,"peRate":0,"amplitude":0.078934,"marketValue":14202226.17,"askSize":100,"bidSize":100,"askPrice":2.72,"bidPrice":1.83,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.03969,"changeRate20Day":0.031021,"changeRate60Day":0.08515,"changeRateWTD":-0.022387,"changeRateMTD":0.004769,"changeRateQTD":-0.00445,"changeRateYTD":-0.290752,"amount":2807.368526,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058857,"volumeRatio":0.674175,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10187171.17,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.1703,"preClose":2.1703,"latestTime":"19:53 EDT","volume":61,"amount":134.35,"timestamp":1788998016622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.170300006866455,"preClose":2.170300006866455,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.007608,"change":0.09,"latestPrice":11.92,"close":11.92,"volume":38381233,"market":"US","high":12.15,"low":11.6005,"preClose":11.83,"open":12.09,"turnoverRate":0.101817,"peRate":0,"amplitude":0.04645,"marketValue":4604687620.24,"askSize":1021,"bidSize":100,"askPrice":11.85,"bidPrice":11.79,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.1652,"changeRate20Day":0.231405,"changeRate60Day":-0.153409,"changeRateWTD":0.053935,"changeRateMTD":0.106778,"changeRateQTD":-0.141829,"changeRateYTD":0.327394,"amount":454775934.65087,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.772978,"volumeRatio":0.870818,"committee":-0.821588,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493387743.28,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.92,"latestTime":"06:00 EDT","volume":35978,"amount":425083.739756,"timestamp":1789034424505,"change":-0.11999999999999922,"changeRate":-0.010067114093959667},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.92,"latestTime":"06:00 EDT","volume":35978,"amount":425083.739756,"timestamp":1789034424505,"change":-0.11999999999999922,"changeRate":-0.010067114093959667},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260910 04:00 EDT","volume":17954,"amount":212986,"timestamp":1789027202156,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.9218,"impliedVolPercentile":0.248},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.26,"close":8.26,"volume":1045501,"market":"US","high":8.9694,"low":8.18,"preClose":8.26,"open":8.59,"turnoverRate":0.029097,"peRate":0,"amplitude":0.095569,"marketValue":372274070,"askSize":100,"bidSize":32,"askPrice":9,"bidPrice":8.13,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.137741,"changeRate20Day":0.12076,"changeRate60Day":-0.020166,"changeRateWTD":-0.008403,"changeRateMTD":0.076923,"changeRateQTD":0.057618,"changeRateYTD":-0.177291,"amount":8902081.432594,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.050464,"volumeRatio":1.113307,"committee":-0.515152,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296790886,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.26,"latestTime":"05:08 EDT","volume":271,"amount":2238.46,"timestamp":1789031294691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.26,"latestTime":"05:08 EDT","volume":271,"amount":2238.46,"timestamp":1789031294691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.26,"latestTime":"19:54 EDT","volume":19873,"amount":164201.6006,"timestamp":1788998080850,"change":-0.0600000000000005,"changeRate":-0.0072639225181598665},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.8746,"impliedVolPercentile":0.032},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1277},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.008535,"change":-0.19,"latestPrice":22.07,"close":22.07,"volume":14782783,"market":"US","high":22.7,"low":21.61,"preClose":22.26,"open":22.55,"turnoverRate":0.042336,"peRate":0,"amplitude":0.048967,"marketValue":8281964695.45,"askSize":1000,"bidSize":24,"askPrice":22,"bidPrice":21.7,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.240585,"changeRate20Day":0.090415,"changeRate60Day":-0.170613,"changeRateWTD":0.012385,"changeRateMTD":0.161885,"changeRateQTD":-0.193937,"changeRateYTD":0.74191,"amount":325422685.855146,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.777207,"volumeRatio":0.895444,"committee":-0.953125,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7706292890.03,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":21.7937,"preClose":22.07,"latestTime":"05:52 EDT","volume":5920,"amount":129466.33888,"timestamp":1789033933209,"change":-0.2762999999999991,"changeRate":-0.012519256909832311},"preHourTrading":{"tag":"盘前","latestPrice":21.7937,"preClose":22.07,"latestTime":"05:52 EDT","volume":5920,"amount":129466.33888,"timestamp":1789033933209,"change":-0.2762999999999991,"changeRate":-0.012519256909832311},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.07,"latestTime":"19:57 EDT","volume":850306,"amount":18763960.257,"timestamp":1788998226821,"change":-0.08000000000000185,"changeRate":-0.0036248300860897984},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":22.06999969482422,"latestTime":"20260910 04:00 EDT","volume":3810,"amount":83611,"timestamp":1789027202025,"change":-0.2199993133544922,"changeRate":-0.009968251762417816},"impliedVol":0.8596,"impliedVolPercentile":0.18},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014837,"change":-0.2,"latestPrice":13.28,"close":13.28,"volume":14087704,"market":"US","high":13.8099,"low":13.18,"preClose":13.48,"open":13.73,"turnoverRate":0.057091,"peRate":0,"amplitude":0.046728,"marketValue":3394148149.6,"askSize":3,"bidSize":2,"askPrice":13.17,"bidPrice":13.08,"week52High":23.61,"week52Low":8,"changeRate5Day":0.200723,"changeRate20Day":0.152778,"changeRate60Day":-0.194175,"changeRateWTD":0.046493,"changeRateMTD":0.142857,"changeRateQTD":-0.087285,"changeRateYTD":0.312253,"amount":188329653.748619,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.857153,"pbRate":4.45847,"volumeRatio":0.874811,"committee":-0.2,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276938205.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.28,"latestTime":"06:02 EDT","volume":9885,"amount":130294.34316,"timestamp":1789034521700,"change":-0.1399999999999988,"changeRate":-0.010542168674698704},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.28,"latestTime":"06:02 EDT","volume":9885,"amount":130294.34316,"timestamp":1789034521700,"change":-0.1399999999999988,"changeRate":-0.010542168674698704},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.279999732971191,"latestTime":"20260910 04:00 EDT","volume":11341,"amount":150088,"timestamp":1789027202147,"change":-0.09000015258789062,"changeRate":-0.006777120060058503},"impliedVol":0.8334,"impliedVolPercentile":0.068},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.015873,"change":-0.05,"latestPrice":3.1,"close":3.1,"volume":11345576,"market":"US","high":3.2,"low":3.06,"preClose":3.15,"open":3.15,"turnoverRate":0.042478,"peRate":0,"amplitude":0.044444,"marketValue":849400000,"askSize":2724,"bidSize":11,"askPrice":3.1,"bidPrice":3.08,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.174242,"changeRate20Day":0.169811,"changeRate60Day":-0.168901,"changeRateWTD":-0.003215,"changeRateMTD":0.115108,"changeRateQTD":-0.148352,"changeRateYTD":0.20155,"amount":35360282.596138,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.009468,"volumeRatio":0.724627,"committee":-0.991956,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827982825.4,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":3.0895,"preClose":3.1,"latestTime":"06:01 EDT","volume":981,"amount":3035.514873,"timestamp":1789034462772,"change":-0.010499999999999954,"changeRate":-0.0033870967741935335},"preHourTrading":{"tag":"盘前","latestPrice":3.0895,"preClose":3.1,"latestTime":"06:01 EDT","volume":981,"amount":3035.514873,"timestamp":1789034462772,"change":-0.010499999999999954,"changeRate":-0.0033870967741935335},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:30 EDT","volume":124147,"amount":386844.018764,"timestamp":1788996615065,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260910 04:00 EDT","volume":231,"amount":715,"timestamp":1789027201907,"change":0,"changeRate":0},"impliedVol":0.9196,"impliedVolPercentile":0.164},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.017857,"change":-0.04,"latestPrice":2.2,"close":2.2,"volume":292717,"market":"US","high":2.2901,"low":2.19,"preClose":2.24,"open":2.28,"turnoverRate":0.006727,"peRate":0,"amplitude":0.044687,"marketValue":133009140,"askSize":1454,"bidSize":2475,"askPrice":2.21,"bidPrice":2.02,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.052632,"changeRate20Day":0.264368,"changeRate60Day":0.428571,"changeRateWTD":-0.017857,"changeRateMTD":-0.004525,"changeRateQTD":0.333333,"changeRateYTD":-0.238754,"amount":657974.818662,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.783845,"volumeRatio":0.699112,"committee":0.259863,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95734760,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘前","latestPrice":2.093,"preClose":2.2,"latestTime":"05:36 EDT","volume":29,"amount":62.033001,"timestamp":1789032965668,"change":-0.1070000000000002,"changeRate":-0.04863636363636373},"preHourTrading":{"tag":"盘前","latestPrice":2.093,"preClose":2.2,"latestTime":"05:36 EDT","volume":29,"amount":62.033001,"timestamp":1789032965668,"change":-0.1070000000000002,"changeRate":-0.04863636363636373},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.2,"latestTime":"19:30 EDT","volume":461,"amount":1001.904,"timestamp":1788996606382,"change":-0.040000000000000036,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.758,"impliedVolPercentile":0.6849},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.0201,"change":-0.0601,"latestPrice":2.9299,"close":2.9299,"volume":4597,"market":"US","high":3.0006,"low":2.9,"preClose":2.99,"open":3,"turnoverRate":0.000345,"peRate":0.583789,"amplitude":0.033645,"marketValue":42878793.51,"askSize":9,"bidSize":100,"askPrice":3.92,"bidPrice":1.83,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.006814,"changeRate20Day":0.013806,"changeRate60Day":-0.201662,"changeRateWTD":0.006838,"changeRateMTD":0.005111,"changeRateQTD":-0.228974,"changeRateYTD":-0.140792,"amount":13534.832822,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.583789,"pbRate":3.323937,"volumeRatio":0.655441,"committee":0.834862,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38987300.33,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":2.9299,"latestTime":"04:11 EDT","volume":4,"amount":12.52,"timestamp":1789027875455,"change":0.20009999999999994,"changeRate":0.06829584627461686},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":2.9299,"latestTime":"04:11 EDT","volume":4,"amount":12.52,"timestamp":1789027875455,"change":0.20009999999999994,"changeRate":0.06829584627461686},"postHourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.9299,"latestTime":"19:30 EDT","volume":15,"amount":43.0745,"timestamp":1788996606742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9298999309539795,"preClose":2.9298999309539795,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8615},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.021658,"change":-0.007,"latestPrice":0.3162,"close":0.3162,"volume":19304224,"market":"US","high":0.3443,"low":0.3156,"preClose":0.3232,"open":0.3422,"turnoverRate":0.032942,"peRate":0,"amplitude":0.0888,"marketValue":229245000,"askSize":100,"bidSize":22100,"askPrice":0.3448,"bidPrice":0.3,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.004408,"changeRate20Day":0.573134,"changeRate60Day":-0.012492,"changeRateWTD":-0.121667,"changeRateMTD":-0.133461,"changeRateQTD":0.101358,"changeRateYTD":-0.541739,"amount":6526038.156523,"eps":-0.413,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.783192,"volumeRatio":0.891068,"committee":0.990991,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.012184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185293200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3168,"preClose":0.3162,"latestTime":"06:01 EDT","volume":89724,"amount":28379.07044,"timestamp":1789034508951,"change":0.0006000000000000449,"changeRate":0.0018975332068312618},"preHourTrading":{"tag":"盘前","latestPrice":0.3168,"preClose":0.3162,"latestTime":"06:01 EDT","volume":89724,"amount":28379.07044,"timestamp":1789034508951,"change":0.0006000000000000449,"changeRate":0.0018975332068312618},"postHourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"overnightTrading":{"tag":"夜盘","latestPrice":0.321399986743927,"preClose":0.31619998812675476,"latestTime":"20260910 04:00 EDT","volume":217259,"amount":70495,"timestamp":1789027202080,"change":0.005199998617172241,"changeRate":0.016445284036784098},"impliedVol":0.9403,"impliedVolPercentile":0.436},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.023529,"change":-0.04,"latestPrice":1.66,"close":1.66,"volume":25570914,"market":"US","high":1.74,"low":1.61,"preClose":1.7,"open":1.73,"turnoverRate":0.072143,"peRate":0,"amplitude":0.076471,"marketValue":599260000,"askSize":134,"bidSize":134,"askPrice":1.67,"bidPrice":1.64,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.238806,"changeRate20Day":0.22963,"changeRate60Day":-0.045977,"changeRateWTD":0.012195,"changeRateMTD":0.160839,"changeRateQTD":-0.077778,"changeRateYTD":-0.121693,"amount":42199430.077688,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.552033,"volumeRatio":0.759518,"committee":0,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588383537.24,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.6497,"preClose":1.66,"latestTime":"05:52 EDT","volume":10908,"amount":17761.710197,"timestamp":1789033924642,"change":-0.010299999999999976,"changeRate":-0.00620481927710842},"preHourTrading":{"tag":"盘前","latestPrice":1.6497,"preClose":1.66,"latestTime":"05:52 EDT","volume":10908,"amount":17761.710197,"timestamp":1789033924642,"change":-0.010299999999999976,"changeRate":-0.00620481927710842},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:37 EDT","volume":364593,"amount":604879.7762,"timestamp":1788997020253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.659999966621399,"latestTime":"20260910 04:00 EDT","volume":2340,"amount":3848,"timestamp":1789027202060,"change":-0.019999980926513672,"changeRate":-0.01204818152329224},"impliedVol":1.1493,"impliedVolPercentile":0.58},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":140,"bidSize":25,"askPrice":174.25,"bidPrice":173.91,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"committee":-0.69697,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":174.04,"preClose":174.72,"latestTime":"06:01 EDT","volume":21006,"amount":3662924.82102,"timestamp":1789034507882,"change":-0.6800000000000068,"changeRate":-0.003891941391941431},"preHourTrading":{"tag":"盘前","latestPrice":174.04,"preClose":174.72,"latestTime":"06:01 EDT","volume":21006,"amount":3662924.82102,"timestamp":1789034507882,"change":-0.6800000000000068,"changeRate":-0.003891941391941431},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6958,"impliedVolPercentile":0.368},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.026835,"change":-0.34,"latestPrice":12.33,"close":12.33,"volume":6870973,"market":"US","high":12.85,"low":12.0701,"preClose":12.67,"open":12.76,"turnoverRate":0.043214,"peRate":0,"amplitude":0.061555,"marketValue":3353760000,"askSize":80,"bidSize":96,"askPrice":12.23,"bidPrice":12.12,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.191304,"changeRate20Day":0.418872,"changeRate60Day":-0.308469,"changeRateWTD":-0.004039,"changeRateMTD":0.136406,"changeRateQTD":-0.223062,"changeRateYTD":0.099911,"amount":84895120.952859,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.041101,"volumeRatio":0.606226,"committee":0.090909,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960470000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.33,"latestTime":"05:56 EDT","volume":2780,"amount":33930.57832,"timestamp":1789034196213,"change":-0.09999999999999964,"changeRate":-0.008110300081102972},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.33,"latestTime":"05:56 EDT","volume":2780,"amount":33930.57832,"timestamp":1789034196213,"change":-0.09999999999999964,"changeRate":-0.008110300081102972},"postHourTrading":{"tag":"盘后","latestPrice":12.2105,"preClose":12.33,"latestTime":"19:56 EDT","volume":79236,"amount":973716.8768,"timestamp":1788998211779,"change":-0.11950000000000038,"changeRate":-0.009691808596918117},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.329999923706055,"latestTime":"20260910 04:00 EDT","volume":15414,"amount":188887,"timestamp":1789027202008,"change":-0.07999992370605469,"changeRate":-0.006488233917361529},"impliedVol":0.9671,"impliedVolPercentile":0.06},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.027981,"change":-3.82,"latestPrice":132.7,"close":132.7,"volume":17359698,"market":"US","high":141.978,"low":132.59,"preClose":136.52,"open":141.82,"turnoverRate":0.047691,"peRate":0,"amplitude":0.068766,"marketValue":50956800000,"askSize":45,"bidSize":82,"askPrice":131.63,"bidPrice":131.45,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.06262,"changeRate20Day":0.380997,"changeRate60Day":0.07042,"changeRateWTD":-0.070728,"changeRateMTD":-0.001805,"changeRateQTD":0.526516,"changeRateYTD":-0.126686,"amount":2355884997.018677,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.64983,"volumeRatio":0.670502,"committee":0.419355,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48302799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":132.7,"latestTime":"06:02 EDT","volume":155727,"amount":20561915.88594,"timestamp":1789034532794,"change":-1.1199999999999761,"changeRate":-0.008440090429540137},"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":132.7,"latestTime":"06:02 EDT","volume":155727,"amount":20561915.88594,"timestamp":1789034532794,"change":-1.1199999999999761,"changeRate":-0.008440090429540137},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.8055,"impliedVolPercentile":0.348},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.028133,"change":-0.11,"latestPrice":3.8,"close":3.8,"volume":1192095,"market":"US","high":4,"low":3.79,"preClose":3.91,"open":3.9,"turnoverRate":0.013062,"peRate":0,"amplitude":0.053708,"marketValue":385307414.4,"askSize":250,"bidSize":180,"askPrice":3.97,"bidPrice":3.73,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.111111,"changeRate20Day":0.002639,"changeRate60Day":-0.391026,"changeRateWTD":0.013333,"changeRateMTD":0.055556,"changeRateQTD":-0.302752,"changeRateYTD":0.490196,"amount":4597313.976417,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.45383,"volumeRatio":0.665724,"committee":-0.162791,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346796360,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘前","latestPrice":3.7902,"preClose":3.8,"latestTime":"05:03 EDT","volume":763,"amount":2879.937014,"timestamp":1789030995123,"change":-0.009799999999999809,"changeRate":-0.0025789473684210023},"preHourTrading":{"tag":"盘前","latestPrice":3.7902,"preClose":3.8,"latestTime":"05:03 EDT","volume":763,"amount":2879.937014,"timestamp":1789030995123,"change":-0.009799999999999809,"changeRate":-0.0025789473684210023},"postHourTrading":{"tag":"盘后","latestPrice":3.7904,"preClose":3.8,"latestTime":"19:58 EDT","volume":26533,"amount":100758.694,"timestamp":1788998293902,"change":-0.009599999999999831,"changeRate":-0.00252631578947364},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260910 04:00 EDT","volume":30,"amount":114,"timestamp":1789027202141,"change":0,"changeRate":0},"impliedVol":1.0334,"impliedVolPercentile":0.0274},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.030224,"change":-0.0058,"latestPrice":0.1861,"close":0.1861,"volume":85124,"market":"US","high":0.1954,"low":0.1861,"preClose":0.1919,"open":0.1954,"turnoverRate":0.001441,"peRate":0,"amplitude":0.048463,"marketValue":12620390.11,"askSize":100,"bidSize":19,"askPrice":0.211,"bidPrice":0.18,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.087668,"changeRate20Day":-0.150616,"changeRate60Day":-0.561188,"changeRateWTD":-0.015344,"changeRateMTD":-0.074129,"changeRateQTD":-0.369153,"changeRateYTD":-0.795495,"amount":16076.025145,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.698347,"volumeRatio":0.351854,"committee":-0.680672,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10990712.41,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘前","latestPrice":0.187,"preClose":0.1861,"latestTime":"05:29 EDT","volume":16868,"amount":3225.555805,"timestamp":1789032597671,"change":0.0009000000000000119,"changeRate":0.00483610961848475},"preHourTrading":{"tag":"盘前","latestPrice":0.187,"preClose":0.1861,"latestTime":"05:29 EDT","volume":16868,"amount":3225.555805,"timestamp":1789032597671,"change":0.0009000000000000119,"changeRate":0.00483610961848475},"postHourTrading":{"tag":"盘后","latestPrice":0.1939,"preClose":0.1861,"latestTime":"19:49 EDT","volume":255,"amount":48.58413,"timestamp":1788997777626,"change":0.007800000000000001,"changeRate":0.041912950026867284},"overnightTrading":{"tag":"夜盘","latestPrice":0.186599999666214,"preClose":0.18610000610351562,"latestTime":"20260910 04:00 EDT","volume":43,"amount":8,"timestamp":1789027202101,"change":0.0004999935626983643,"changeRate":0.002686692887157938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.033241,"change":-1.56,"latestPrice":45.37,"close":45.37,"volume":29847351,"market":"US","high":47.3,"low":45.09,"preClose":46.93,"open":46.86,"turnoverRate":0.086264,"peRate":0,"amplitude":0.047091,"marketValue":17875780000,"askSize":110,"bidSize":150,"askPrice":44.79,"bidPrice":44.67,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.232211,"changeRate20Day":0.141384,"changeRate60Day":-0.240924,"changeRateWTD":0.015443,"changeRateMTD":0.222417,"changeRateQTD":-0.007872,"changeRateYTD":0.201218,"amount":1368262122.446457,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.270768,"volumeRatio":0.723136,"committee":-0.466667,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15698020000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":44.71,"preClose":45.37,"latestTime":"06:02 EDT","volume":98251,"amount":4415167.08513,"timestamp":1789034530240,"change":-0.6599999999999966,"changeRate":-0.014547057527000145},"preHourTrading":{"tag":"盘前","latestPrice":44.71,"preClose":45.37,"latestTime":"06:02 EDT","volume":98251,"amount":4415167.08513,"timestamp":1789034530240,"change":-0.6599999999999966,"changeRate":-0.014547057527000145},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.37,"latestTime":"19:59 EDT","volume":1094948,"amount":49696538.4133,"timestamp":1788998398995,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.369998931884766,"latestTime":"20260910 04:00 EDT","volume":179722,"amount":8129996,"timestamp":1789027202146,"change":-0.23999786376953125,"changeRate":-0.005289792140613595},"impliedVol":0.8847,"impliedVolPercentile":0.024},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.035883,"change":-3.57,"latestPrice":95.92,"close":95.92,"volume":2860476,"market":"US","high":101.83,"low":94.15,"preClose":99.49,"open":99.49,"turnoverRate":0.027772,"peRate":0,"amplitude":0.077194,"marketValue":11798160000,"askSize":1,"bidSize":6,"askPrice":95.15,"bidPrice":94.51,"week52High":140.8,"week52Low":30.66,"changeRate5Day":0.236561,"changeRate20Day":0.080424,"changeRate60Day":-0.193,"changeRateWTD":0.025389,"changeRateMTD":0.219736,"changeRateQTD":-0.169128,"changeRateYTD":1.087941,"amount":276312483.925781,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.17827,"volumeRatio":0.589756,"committee":0.714286,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9879760000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":95.92,"latestTime":"05:47 EDT","volume":702,"amount":66567.14298,"timestamp":1789033636131,"change":-1.3599999999999994,"changeRate":-0.014178482068390319},"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":95.92,"latestTime":"05:47 EDT","volume":702,"amount":66567.14298,"timestamp":1789033636131,"change":-1.3599999999999994,"changeRate":-0.014178482068390319},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.92,"latestTime":"19:58 EDT","volume":40409,"amount":3846231.66201,"timestamp":1788998310383,"change":-1.019999999999996,"changeRate":-0.010633861551292702},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.91999816894531,"latestTime":"20260910 04:00 EDT","volume":3264,"amount":308971,"timestamp":1789027202095,"change":-0.6500015258789062,"changeRate":-0.0067764964375212865},"impliedVol":0.9723,"impliedVolPercentile":0.164},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.040307,"change":-0.0399,"latestPrice":0.95,"close":0.95,"volume":46128,"market":"US","high":1.02,"low":0.94,"preClose":0.9899,"open":0.97,"turnoverRate":0.002175,"peRate":0,"amplitude":0.080816,"marketValue":58131254.3,"askSize":100,"bidSize":100,"askPrice":1.11,"bidPrice":0.8322,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.016461,"changeRate20Day":0.055556,"changeRate60Day":0.319444,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.507937,"changeRateYTD":-0.469274,"amount":44791.674445,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.070125,"volumeRatio":3.147509,"committee":0,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":-0.038462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20147885,"shortable":3,"shares":61190794,"floatShares":21208300,"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"19:53 EDT","volume":1448,"amount":1350.8742,"timestamp":1788998012843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}