Coffee/Tea Chains

1,221.87

-13.7505-1.11%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,234.71

Open:1,234.71

Low:1,220.72

Close:1,235.62

Volume:23.88M

Turnover:2.83B

Market Cap:672.11B

Float Cap:634.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	253.48	-0.91%	-2.3300	4.44M	1.13B	179.37B
Coca-Cola US KO	87.55	-0.92%	-0.8100	12.34M	1.08B	376.61B
Chagee Holdings Limited US CHA	12.45	-1.11%	-0.1400	1.05M	13.04M	2.38B
Starbucks US SBUX	100.04	-1.93%	-1.9700	5.93M	595.18M	113.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1221.8678,"timestamp":1788983999999,"preClose":1235.6183,"halted":0,"volume":23877775,"delay":0,"changeRate":-0.011128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.750488,"latestTime":"09-09 16:00:00 EDT","open":1234.7092,"high":1234.7092,"low":1220.7224,"amount":2832690336.047602,"amplitude":0.01132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.707944,"peRate":26.887606,"turnoverRate":0.004143,"increases":0,"decrements":4,"flats":0,"marketCap":672112272128,"floatMarketCap":634047422688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1234.7092,"amplitude":0.01132,"preClose":1235.6183,"low":1220.7224,"pbRate":"23.707944","latestPrice":1221.8678,"volume":23877775,"delay":0,"open":1234.7092,"prevYearClose":1116.3983,"prevWeekClose":1237.7274,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1247.8782,"twentyDayClose":1253.5919,"sixtyDayClose":1229.646,"secType":"PLATE","market":"US","turnoverRate":0.004143,"peRate":26.887606,"marketCap":672112272128,"floatMarketCap":634047422688,"timestamp":1788983999999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009108,"change":-2.33,"latestPrice":253.48,"close":253.48,"volume":4439046,"market":"US","high":256.5,"low":253.3458,"preClose":255.81,"open":255.5,"turnoverRate":0.006273,"peRate":20.589403,"amplitude":0.01233,"marketValue":179372975277.88,"askSize":50,"bidSize":30,"askPrice":254.5,"bidPrice":254.2,"week52High":341.75,"week52Low":253.3458,"changeRate5Day":-0.029221,"changeRate20Day":-0.075397,"changeRate60Day":-0.110003,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":1129184426.018463,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.016835,"committee":-0.25,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":254.238,"preClose":253.48,"latestTime":"04:51 EDT","volume":1614,"amount":410319.27912,"timestamp":1789030318218,"change":0.7580000000000098,"changeRate":0.0029903739940035103},"preHourTrading":{"tag":"盘前","latestPrice":254.238,"preClose":253.48,"latestTime":"04:51 EDT","volume":1614,"amount":410319.27912,"timestamp":1789030318218,"change":0.7580000000000098,"changeRate":0.0029903739940035103},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2222,"impliedVolPercentile":0.592},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009167,"change":-0.81,"latestPrice":87.55,"close":87.55,"volume":12343677,"market":"US","high":88.4,"low":87.41,"preClose":88.36,"open":88.31,"turnoverRate":0.003171,"peRate":26.312095,"amplitude":0.011204,"marketValue":376605854379.75,"askSize":2,"bidSize":2,"askPrice":87.99,"bidPrice":87.87,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005114,"changeRate20Day":0.012373,"changeRate60Day":0.059671,"changeRateWTD":-0.005904,"changeRateMTD":-0.012631,"changeRateQTD":0.077273,"changeRateYTD":0.252324,"amount":1083808687.016579,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.799342,"pbRate":10.417866,"volumeRatio":0.736338,"committee":0,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":340812005445.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":87.9779,"preClose":87.55,"latestTime":"04:53 EDT","volume":9896,"amount":869487.99272,"timestamp":1789030392908,"change":0.42790000000000816,"changeRate":0.004887492861222253},"preHourTrading":{"tag":"盘前","latestPrice":87.9779,"preClose":87.55,"latestTime":"04:53 EDT","volume":9896,"amount":869487.99272,"timestamp":1789030392908,"change":0.42790000000000816,"changeRate":0.004887492861222253},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.55000305175781,"latestTime":"20260910 04:00 EDT","volume":11400,"amount":1000923,"timestamp":1789027202070,"change":0.34999847412109375,"changeRate":0.003997698023084952},"impliedVol":0.2059,"impliedVolPercentile":0.516},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.01112,"change":-0.14,"latestPrice":12.45,"close":12.45,"volume":1049652,"market":"US","high":12.665,"low":12.1943,"preClose":12.59,"open":12.4,"turnoverRate":0.036291,"peRate":12.068138,"amplitude":0.037387,"marketValue":2377950000,"askSize":50,"bidSize":5,"askPrice":12.79,"bidPrice":12,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.043588,"changeRate20Day":0.21582,"changeRate60Day":0.023849,"changeRateWTD":0.067753,"changeRateMTD":0.070507,"changeRateQTD":0.035774,"changeRateYTD":0.070507,"amount":13042944.343803,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.371784,"pbRate":0.289499,"volumeRatio":0.574038,"committee":-0.818182,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360095968.95,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.45,"latestTime":"04:00 EDT","volume":1,"amount":12.45,"timestamp":1789027206878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.45,"latestTime":"04:00 EDT","volume":1,"amount":12.45,"timestamp":1789027206878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.45,"latestTime":"19:30 EDT","volume":6825,"amount":85035.12,"timestamp":1788996604858,"change":0.10000000000000142,"changeRate":0.008032128514056339},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.449999809265137,"latestTime":"20260910 04:00 EDT","volume":11,"amount":135,"timestamp":1789027201968,"change":-0.15999984741210938,"changeRate":-0.012851393563318728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.019312,"change":-1.97,"latestPrice":100.04,"close":100.04,"volume":5932035,"market":"US","high":101.08,"low":99.69,"preClose":102.01,"open":100.64,"turnoverRate":0.005228,"peRate":57.462746,"amplitude":0.013626,"marketValue":113755484000,"askSize":748,"bidSize":100,"askPrice":100.86,"bidPrice":100.28,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05756,"changeRate20Day":-0.062066,"changeRate60Day":-0.029115,"changeRateWTD":-0.042405,"changeRateMTD":-0.058447,"changeRateQTD":-0.021039,"changeRateYTD":0.187982,"amount":595178642.452011,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.218221,"pbRate":-14.822913,"volumeRatio":1.190443,"committee":-0.764151,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02479,"floatMarketCap":113502353788.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":100.3112,"preClose":100.04,"latestTime":"04:52 EDT","volume":2696,"amount":270723.1536,"timestamp":1789030323941,"change":0.2711999999999932,"changeRate":0.0027109156337464333},"preHourTrading":{"tag":"盘前","latestPrice":100.3112,"preClose":100.04,"latestTime":"04:52 EDT","volume":2696,"amount":270723.1536,"timestamp":1789030323941,"change":0.2711999999999932,"changeRate":0.0027109156337464333},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2918,"impliedVolPercentile":0.196}]}}}