SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,004.733

-2.070-0.21%

Number of Gainers:2

Number of Losers:2

Number of Flat:8

PE:- -

High:1,006.181

Open:1,006.115

Low:997.017

Close:1,006.803

Volume:6.10M

Turnover:2.37M

Market Cap:4.65B

Float Cap:2.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiutian Chemical SI C8R.SI	0.017	+6.25%	+0.001	2.03M	32.57K	33.80M
ChinaSunsine SI QES.SI	0.635	+0.79%	+0.005	266.10K	169.59K	605.15M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Chemical Ind SI C05.SI	0.61	0.00%	0.000	0	0	46.33M
Luxking SI BKK.SI	0.39	0.00%	0.000	0	0	4.93M
Lincotrade SI BFT.SI	0.285	0.00%	0.000	98.90K	28.45K	51.87M
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	551.00K	3.86K	10.36M
MegaChem SI 5DS.SI	0.49	0.00%	0.000	0	0	65.17M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	100	13	21.45M
Kep Infra Tr SI A7RU.SI	0.515	-0.96%	-0.005	1.72M	889.05K	3.13B
Nanofilm SI MZH.SI	0.925	-1.07%	-0.010	774.90K	718.81K	603.10M
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	41.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1004.7328,"timestamp":1789029136851,"preClose":1006.8028,"halted":0,"volume":6103200,"delay":0,"changeRate":-0.002056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.070007,"latestTime":"09-10 16:32:19 SGT","open":1006.11487,"high":1006.18054,"low":997.01654,"amount":2367680.5,"amplitude":0.009102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.466938,"peRate":29.716344,"turnoverRate":0.000913,"increases":2,"decrements":2,"flats":7,"marketCap":4648236172,"floatMarketCap":2691295100.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1006.18054,"amplitude":0.009102,"preClose":1006.8028,"low":997.01654,"pbRate":"1.466938","latestPrice":1004.7328,"volume":6103200,"delay":0,"open":1006.11487,"prevYearClose":951.57294,"prevWeekClose":1007.225,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":998.9167,"twentyDayClose":1047.7655,"sixtyDayClose":1055.5449,"secType":"PLATE","market":"SI","turnoverRate":0.000913,"peRate":29.716344,"marketCap":4648236172,"floatMarketCap":2691295100.25,"timestamp":1789029136851,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":2025700,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001516,"peRate":0,"amplitude":0.0625,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":32573.256,"eps":-0.020714,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.535423,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.007937,"change":0.005,"latestPrice":0.635,"volume":266100,"market":"SI","high":0.64,"low":0.635,"preClose":0.63,"open":0.635,"turnoverRate":0.000916,"peRate":7.707612,"amplitude":0.007937,"marketValue":605154999.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.007502,"changeRate20Day":-0.058283,"changeRate60Day":-0.051389,"changeRateWTD":-0.007502,"changeRateMTD":-0.022626,"changeRateQTD":-0.058283,"changeRateYTD":-0.161052,"amount":169590.3198,"eps":0.082386,"lyrEps":0.424698,"lyrPeRate":1.49518,"pbRate":0.705345,"roa":0.060977,"roe":0.094102,"dividePrice":0.020507,"divideRate":0.032294,"floatMarketCap":184477507.6,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.02521,"changeRate20Day":-0.016129,"changeRate60Day":0.170825,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.28149,"amplitude":0,"marketValue":4933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":-0.123596,"changeRateQTD":-0.204082,"changeRateYTD":-0.22,"amount":0,"eps":0.042019,"lyrEps":0.2228,"lyrPeRate":1.750449,"pbRate":0.1823,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2509337.61,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.285,"volume":98900,"market":"SI","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.003163,"peRate":6.277533,"amplitude":0.017544,"marketValue":51870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0792,"changeRate5Day":-0.136364,"changeRate20Day":-0.24,"changeRate60Day":-0.095238,"changeRateWTD":-0.136364,"changeRateMTD":-0.208333,"changeRateQTD":-0.065574,"changeRateYTD":0.433602,"amount":28450.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.277533,"pbRate":2.621683,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.054035,"floatMarketCap":8911355.49,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":551000,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001565,"peRate":0,"amplitude":0.142857,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":3857.5,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.087922,"changeRate20Day":0.100135,"changeRate60Day":0.151316,"changeRateWTD":0.010309,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":100,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000002,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.023622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":13,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":1715800,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000404,"peRate":57.503348,"amplitude":0.009615,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.018189,"changeRateWTD":-0.009615,"changeRateMTD":-0.009615,"changeRateQTD":-0.00097,"changeRateYTD":0.131371,"amount":889053.7806,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":2.07086,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.010695,"change":-0.01,"latestPrice":0.925,"volume":774900,"market":"SI","high":0.935,"low":0.92,"preClose":0.935,"open":0.935,"turnoverRate":0.003277,"peRate":42.053099,"amplitude":0.016043,"marketValue":603100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.016484,"changeRate20Day":-0.230641,"changeRate60Day":-0.278359,"changeRateWTD":0.010929,"changeRateMTD":-0.015957,"changeRateQTD":-0.230641,"changeRateYTD":0.600346,"amount":718808.0886,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":51.388889,"pbRate":1.350846,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.015892,"floatMarketCap":218720705.725,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.632026,"roa":0.04276,"roe":0.22943,"dividePrice":0.003813,"divideRate":0.030504,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689}]}}}