SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,019.230

-30.909-1.51%

Number of Gainers:5

Number of Losers:9

Number of Flat:26

PE:- -

High:2,050.139

Open:2,050.139

Low:2,013.457

Close:2,050.139

Volume:35.60M

Turnover:126.10M

Market Cap:59.13B

Float Cap:30.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JEP SI 1J4.SI	0.48	+4.35%	+0.020	304.30K	143.81K	198.24M
SingShipping SI S19.SI	0.305	+3.39%	+0.010	832.50K	249.75K	122.31M
GP Industries SI G20.SI	0.575	+2.68%	+0.015	9K	5.32K	276.00M
TrickleStar SI CYW.SI	0.086	+2.38%	+0.002	65.00K	5.57K	20.38M
Serial System SI S69.SI	0.066	+1.54%	+0.001	2K	132	59.73M
Sarine Tech SI U77.SI	0.18	0.00%	0.000	0	0	61.38M
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	15.15M
BH Global SI BQN.SI	0.074	0.00%	0.000	0	0	22.20M
Tiong Woon SI BQM.SI	0.95	0.00%	0.000	138.90K	130.80K	220.40M
XMH SI BQF.SI	2.08	0.00%	0.000	0	0	915.20M
Yongmao SI BKX.SI	0.675	0.00%	0.000	0	0	59.91M
Sin Heng Mach SI BKA.SI	0.53	0.00%	0.000	0	0	57.77M
SHINVEST HOLDING LTD. SI BJW.SI	3.49	0.00%	0.000	0	0	104.37M
PNE Industries SI BDA.SI	0.38	0.00%	0.000	0	0	31.89M
World Precision SI B49.SI	0.1	0.00%	0.000	0	0	40.00M
Acma SI AYV.SI	0.069	0.00%	0.000	0	0	3.51M
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	1.07M
Brook Crompton SI AWC.SI	0.57	0.00%	0.000	3K	2K	20.21M
Aztech Gbl SI 8AZ.SI	0.565	0.00%	0.000	1.06M	596.58K	436.18M
Far East SI 5TJ.SI	0.121	0.00%	0.000	0	0	13.43M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK6504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2019.23,"timestamp":1789031718145,"preClose":2050.1387,"halted":0,"volume":35604800,"delay":0,"changeRate":-0.015076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.908691,"latestTime":"09-10 17:16:00 SGT","open":2050.1387,"high":2050.1387,"low":2013.4569,"amount":126095112.1,"amplitude":0.017892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":4.420353,"peRate":21.414235,"turnoverRate":0.001356,"increases":5,"decrements":9,"flats":37,"marketCap":59125633078.6875,"floatMarketCap":30855422949.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2050.1387,"amplitude":0.017892,"preClose":2050.1387,"low":2013.4569,"pbRate":"4.420353","latestPrice":2019.23,"volume":35604800,"delay":0,"open":2050.1387,"prevYearClose":1555.5181,"prevWeekClose":2027.0686,"prevMonthClose":2040.6584,"prevQuarterClose":1774.8527,"fiveDayClose":1983.1997,"twentyDayClose":1977.3027,"sixtyDayClose":1880.6716,"secType":"PLATE","market":"SI","turnoverRate":0.001356,"peRate":21.414235,"marketCap":59125633078.6875,"floatMarketCap":30855422949.28125,"timestamp":1789031718145,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":5,"down":9,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0.043478,"change":0.02,"latestPrice":0.48,"volume":304300,"market":"SI","high":0.5,"low":0.44,"preClose":0.46,"open":0.45,"turnoverRate":0.005228,"peRate":38.332535,"amplitude":0.130435,"marketValue":198240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.103448,"changeRate20Day":-0.157895,"changeRate60Day":-0.255814,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":-0.213115,"changeRateYTD":0.777778,"amount":143807.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":59.1133,"pbRate":2.275665,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27937069.92,"shares":413000000,"floatShares":58202229},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":832500,"market":"SI","high":0.305,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.00496,"peRate":5.881121,"amplitude":0.016949,"marketValue":122305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":0.051724,"changeRate20Day":0.051724,"changeRate60Day":0.050999,"changeRateWTD":0.033898,"changeRateMTD":0.051724,"changeRateQTD":0.017345,"changeRateYTD":0.050999,"amount":249751,"eps":0.051861,"lyrEps":0.041,"lyrPeRate":7.439024,"pbRate":0.670784,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":51190826.68,"shares":401000000,"floatShares":167838776},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0.026786,"change":0.015,"latestPrice":0.575,"volume":9300,"market":"SI","high":0.575,"low":0.57,"preClose":0.56,"open":0.57,"turnoverRate":0.000187,"peRate":10.176991,"amplitude":0.008929,"marketValue":276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.036036,"changeRate20Day":-0.025424,"changeRate60Day":0.012681,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.004191,"changeRateYTD":0.139291,"amount":5322.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.176991,"pbRate":0.900251,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.06087,"floatMarketCap":28643872.25,"shares":480000000,"floatShares":49815430},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0.02381,"change":0.002,"latestPrice":0.086,"volume":65000,"market":"SI","high":0.086,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000533,"peRate":0,"amplitude":0.02381,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.04878,"changeRate20Day":0.036145,"changeRate60Day":-0.245614,"changeRateWTD":0.061728,"changeRateMTD":0.061728,"changeRateQTD":-0.094737,"changeRateYTD":1.774194,"amount":5570.2,"eps":-0.006862,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.577745,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":2000,"market":"SI","high":0.066,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.000007,"peRate":11.641696,"amplitude":0,"marketValue":59730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":0.081967,"changeRate20Day":-0.057143,"changeRate60Day":-0.183168,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.118825,"changeRateYTD":-0.181141,"amount":132,"eps":0.005669,"lyrEps":0.0025,"lyrPeRate":26.4,"pbRate":0.349525,"roa":0.01699,"roe":0.028298,"dividePrice":0.001081,"divideRate":0.016379,"floatMarketCap":18926516.004,"shares":905000000,"floatShares":286765394},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.057592,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.027027,"changeRateYTD":-0.25,"amount":0,"eps":-0.026829,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.985732,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43994497.32,"shares":341000000,"floatShares":244413874},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.149425,"changeRate20Day":-0.149425,"changeRate60Day":-0.108434,"changeRateWTD":-0.149425,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.95,"volume":138900,"market":"SI","high":0.95,"low":0.935,"preClose":0.95,"open":0.95,"turnoverRate":0.001093,"peRate":9.214355,"amplitude":0.015789,"marketValue":220399999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.010417,"changeRate20Day":-0.068627,"changeRate60Day":-0.095238,"changeRateWTD":-0.030612,"changeRateMTD":-0.015544,"changeRateQTD":-0.068627,"changeRateYTD":0.233766,"amount":130804.5,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":9.214355,"pbRate":0.645146,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.018421,"floatMarketCap":120739396.9,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":3.16,"changeRate20Day":2.794928,"changeRate60Day":2.810222,"changeRateWTD":3,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":24.750999,"amplitude":0,"marketValue":59906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.01519,"changeRate60Day":-0.034058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034058,"changeRateYTD":0.095246,"amount":0,"eps":0.027272,"lyrEps":0.144574,"lyrPeRate":4.668889,"pbRate":0.338049,"roa":0.011284,"roe":0.01252,"dividePrice":0.010095,"divideRate":0.014956,"floatMarketCap":9276961.725,"shares":88750000,"floatShares":13743647},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":14.418631,"amplitude":0,"marketValue":57770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":-0.116667,"changeRate20Day":-0.027523,"changeRate60Day":-0.184615,"changeRateWTD":-0.101695,"changeRateMTD":-0.116667,"changeRateQTD":-0.15873,"changeRateYTD":-0.203008,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.276596,"pbRate":0.589749,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018868,"floatMarketCap":5853408.51,"shares":109000000,"floatShares":11044167},{"symbol":"BJW.SI","nameCN":"SHINVEST HOLDING LTD.","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.173554,"changeRateYTD":-0.378882,"amount":0,"eps":-0.0353,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.259936,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3387652,"shares":400000000,"floatShares":33876520},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.655,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.812724,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043065,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.242696,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.57,"volume":3300,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000273,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":-0.008696,"changeRate20Day":-0.057851,"changeRate60Day":-0.088,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.065574,"changeRateYTD":0.090075,"amount":1881,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0,"change":0,"latestPrice":0.565,"volume":1058100,"market":"SI","high":0.57,"low":0.555,"preClose":0.565,"open":0.565,"turnoverRate":0.00487,"peRate":13.047294,"amplitude":0.026549,"marketValue":436180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0816,"week52Low":0.5279,"changeRate5Day":0.008929,"changeRate20Day":-0.066116,"changeRate60Day":-0.374308,"changeRateWTD":0,"changeRateMTD":-0.025862,"changeRateQTD":-0.349303,"changeRateYTD":-0.003176,"amount":596581,"eps":0.043304,"lyrEps":0.052,"lyrPeRate":10.865385,"pbRate":1.992153,"roa":0.054663,"roe":0.135943,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":122748911.715,"shares":772000000,"floatShares":217254711},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0729,"changeRate5Day":0,"changeRate20Day":0.067961,"changeRate60Day":0.116236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087152,"changeRateYTD":0.180488,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201}]}}}