SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

911.990

-7.304-0.79%

Number of Gainers:11

Number of Losers:37

Number of Flat:47

PE:- -

High:919.323

Open:919.323

Low:910.759

Close:919.294

Volume:215.72M

Turnover:332.66M

Market Cap:163.75B

Float Cap:97.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mapletree PanAsia Com Tr SI N2IU.SI	1.21	-1.63%	-0.020	19.08M	22.90M	6.39B
CapLand IntCom T SI C38U.SI	2.28	-1.72%	-0.040	22.21M	50.61M	17.18B
GuocoLand SI F17.SI	2.24	-1.75%	-0.040	55.00K	123.62K	2.49B
Tuan Sing SI T24.SI	0.275	-1.79%	-0.005	235.40K	64.75K	349.25M
Frasers Property SI TQ5.SI	1	-1.96%	-0.020	183.30K	183.31K	3.93B
DigiCore Reit USD SI DCRU.SI	0.485	-2.02%	-0.010	2.68M	1.30M	629.79M
ManulifeReit USD SI BTOU.SI	0.047	-2.08%	-0.001	1.18M	55.49K	83.50M
First Reit SI AW9U.SI	0.205	-2.38%	-0.005	3.50M	732.33K	432.43M
Yanlord Land SI Z25.SI	0.52	-2.80%	-0.015	1.86M	981.52K	1.00B
Centurion SI OU8.SI	1.53	-3.16%	-0.050	1.26M	1.95M	1.29B
Aspen SI 1F3.SI	0.02	-4.76%	-0.001	244.10K	5.12K	21.66M
Amcorp Global SI S9B.SI	0.095	-5.00%	-0.005	4K	380	42.47M
MYP SI F86.SI	0.051	-7.27%	-0.004	150.00K	8K	81.19M
Bund Center SI BTE.SI	0.37	-7.50%	-0.030	10.60K	4K	280.83M
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	240.80K	1.69K	119.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":911.99,"timestamp":1789031748840,"preClose":919.2944,"halted":0,"volume":215716800,"delay":0,"changeRate":-0.007946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.304382,"latestTime":"09-10 17:16:00 SGT","open":919.3232,"high":919.3232,"low":910.7587,"amount":332662851.1,"amplitude":0.009316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.686493,"peRate":14.601834,"turnoverRate":0.00212,"increases":11,"decrements":37,"flats":61,"marketCap":163747331318.58203,"floatMarketCap":97901800320.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":919.3232,"amplitude":0.009316,"preClose":919.2944,"low":910.7587,"pbRate":"0.686493","latestPrice":911.99,"volume":215716800,"delay":0,"open":919.3232,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":920.1625,"twentyDayClose":945.4679,"sixtyDayClose":941.4755,"secType":"PLATE","market":"SI","turnoverRate":0.00212,"peRate":14.601834,"marketCap":163747331318.58203,"floatMarketCap":97901800320.29639,"timestamp":1789031748840,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":11,"down":37,"flat":47},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":19076300,"market":"SI","high":1.23,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.008215,"peRate":25.63505,"amplitude":0.02439,"marketValue":6386365256.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.2,"changeRate5Day":-0.008197,"changeRate20Day":-0.047244,"changeRate60Day":-0.04052,"changeRateWTD":-0.01626,"changeRateMTD":-0.047244,"changeRateQTD":-0.047994,"changeRateYTD":-0.140014,"amount":22904129,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":24.493927,"pbRate":0.69728,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.066281,"floatMarketCap":2809910550.04,"shares":5277987815,"floatShares":2322240124},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"volume":22206600,"market":"SI","high":2.32,"low":2.28,"preClose":2.32,"open":2.32,"turnoverRate":0.003698,"peRate":14.103849,"amplitude":0.017241,"marketValue":17181989522.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.154,"changeRate5Day":-0.017241,"changeRate20Day":-0.061381,"changeRate60Day":-0.025599,"changeRateWTD":-0.025641,"changeRateMTD":-0.037975,"changeRateQTD":-0.029705,"changeRateYTD":-0.00354,"amount":50611364,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":18.095238,"pbRate":1.003578,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.052544,"floatMarketCap":13690457324.88,"shares":7535960317,"floatShares":6004586546},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":55000,"market":"SI","high":2.26,"low":2.24,"preClose":2.28,"open":2.26,"turnoverRate":0.000382,"peRate":30.476191,"amplitude":0.008772,"marketValue":2493120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.8959,"changeRate5Day":0.009009,"changeRate20Day":-0.042735,"changeRate60Day":0.004484,"changeRateWTD":-0.004444,"changeRateMTD":0.013575,"changeRateQTD":0.051643,"changeRateYTD":0.037037,"amount":123616,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.47619,"pbRate":0.529447,"roa":0.006579,"roe":0.014148,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":322178389.12,"shares":1113000000,"floatShares":143829638},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":235400,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000498,"peRate":16.149871,"amplitude":0.017857,"marketValue":349250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2743,"changeRate5Day":-0.035088,"changeRate20Day":-0.083333,"changeRate60Day":-0.140625,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":-0.112903,"changeRateYTD":-0.136307,"amount":64748.5,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.665943,"pbRate":0.28263,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025455,"floatMarketCap":129936326.85,"shares":1270000000,"floatShares":472495734},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":-0.019608,"change":-0.02,"latestPrice":1,"volume":183300,"market":"SI","high":1.01,"low":1,"preClose":1.02,"open":1,"turnoverRate":0.000436,"peRate":22.798778,"amplitude":0.009804,"marketValue":3926000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.95,"changeRate5Day":-0.009901,"changeRate20Day":-0.047619,"changeRate60Day":-0.107143,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.065421,"changeRateYTD":-0.080544,"amount":183308,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":17.073004,"pbRate":0.416002,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.045,"floatMarketCap":420839463,"shares":3926000000,"floatShares":420839463},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":2682400,"market":"SI","high":0.49,"low":0.48,"preClose":0.495,"open":0.49,"turnoverRate":0.002978,"peRate":14.264705,"amplitude":0.020202,"marketValue":629793703.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":0.010417,"changeRate20Day":-0.039604,"changeRate60Day":0.017625,"changeRateWTD":-0.010204,"changeRateMTD":-0.039604,"changeRateQTD":-0.002673,"changeRateYTD":0.022775,"amount":1299185,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.623596,"pbRate":0.597293,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":436862699.975,"shares":1298543718,"floatShares":900747835},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":1183800,"market":"SI","high":0.048,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000744,"peRate":0,"amplitude":0.041667,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.146341,"changeRate20Day":-0.020833,"changeRate60Day":-0.145455,"changeRateWTD":0.093023,"changeRateMTD":0.093023,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":55487.6,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":3497900,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.003988,"peRate":21.841039,"amplitude":0.02381,"marketValue":432432956.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.205,"changeRate5Day":-0.02381,"changeRate20Day":-0.068182,"changeRate60Day":-0.089294,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.089294,"changeRateYTD":-0.20727,"amount":732330.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.892705,"pbRate":0.887149,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.098537,"floatMarketCap":179828396.245,"shares":2109429055,"floatShares":877211689},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":1864600,"market":"SI","high":0.535,"low":0.52,"preClose":0.535,"open":0.535,"turnoverRate":0.003478,"peRate":0,"amplitude":0.028037,"marketValue":1004640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.52,"changeRate5Day":-0.045872,"changeRate20Day":-0.212121,"changeRate60Day":-0.206107,"changeRateWTD":-0.045872,"changeRateMTD":-0.079646,"changeRateQTD":-0.168,"changeRateYTD":-0.246813,"amount":981520.5,"eps":-0.025585,"lyrEps":0.1387,"lyrPeRate":3.749099,"pbRate":0.164534,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":278761634.32,"shares":1932000000,"floatShares":536080066},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.031646,"change":-0.05,"latestPrice":1.53,"volume":1260400,"market":"SI","high":1.59,"low":1.53,"preClose":1.58,"open":1.59,"turnoverRate":0.005945,"peRate":19.101124,"amplitude":0.037975,"marketValue":1286730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.025478,"changeRate20Day":-0.031584,"changeRate60Day":0.038344,"changeRateWTD":-0.025478,"changeRateMTD":-0.025478,"changeRateQTD":0.07391,"changeRateYTD":0.302904,"amount":1947372,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.209284,"pbRate":1.093958,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.026144,"floatMarketCap":324360000,"shares":841000000,"floatShares":212000000},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":244100,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000554,"peRate":0,"amplitude":0.047619,"marketValue":21660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.130435,"changeRate20Day":-0.230769,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.310345,"changeRateYTD":-0.473684,"amount":5119.1,"eps":-0.005009,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.295236,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":8809841.62,"shares":1083000000,"floatShares":440492081},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":4000,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":380,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":150000,"market":"SI","high":0.055,"low":0.051,"preClose":0.055,"open":0.055,"turnoverRate":0.000928,"peRate":18.888888,"amplitude":0.072727,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":-0.15,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":7928,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.075,"change":-0.03,"latestPrice":0.37,"volume":10600,"market":"SI","high":0.38,"low":0.37,"preClose":0.4,"open":0.38,"turnoverRate":0.000093,"peRate":22.632737,"amplitude":0.025,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.08642,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.08642,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":3982,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":240800,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":1685.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425}]}}}