SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,819.505

+22.6921.26%

Number of Gainers:10

Number of Losers:10

Number of Flat:15

PE:- -

High:1,824.690

Open:1,792.469

Low:1,775.636

Close:1,796.813

Volume:134.21M

Turnover:90.02M

Market Cap:13.62B

Float Cap:10.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
Trek 2000 Intl SI 5AB.SI	0.245	0.00%	0.000	22.50K	5.51K	75.71M
Venture SI V03.SI	16.7	-0.24%	-0.040	368.70K	6.15M	4.81B
Accrelist Ltd SI QZG.SI	0.165	-1.20%	-0.002	2.42M	399.92K	52.97M
Valuetronics SI BN2.SI	0.965	-1.53%	-0.015	195.60K	188.97K	394.69M
ASTI SI 575.SI	0.114	-1.72%	-0.002	4.50M	511.82K	89.26M
TeleChoice Intl SI T41.SI	0.23	-2.13%	-0.005	36.70K	8K	104.42M
G Invacom SI QS9.SI	0.038	-2.56%	-0.001	11.50M	434.25K	10.73M
IPS Securex SI 42N.SI	0.027	-3.57%	-0.001	500.00K	13.50K	13.09M
Creative SI C76.SI	0.735	-4.55%	-0.035	3K	1.85K	51.74M
HGH SI 5GZ.SI	0.016	-5.88%	-0.001	50.00K	800	28.50M
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	93.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1819.5045,"timestamp":1789029430686,"preClose":1796.8129,"halted":0,"volume":134205700,"delay":0,"changeRate":0.012629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.69165,"latestTime":"09-10 16:37:12 SGT","open":1792.4694,"high":1824.6895,"low":1775.636,"amount":90023572.4,"amplitude":0.0273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.450943,"peRate":29.089175,"turnoverRate":0.011127,"increases":10,"decrements":10,"flats":17,"marketCap":13621376801.03125,"floatMarketCap":10071679894.71875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1824.6895,"amplitude":0.0273,"preClose":1796.8129,"low":1775.636,"pbRate":"2.450943","latestPrice":1819.5045,"volume":134205700,"delay":0,"open":1792.4694,"prevYearClose":1115.1636,"prevWeekClose":1767.5721,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1751.2224,"twentyDayClose":1876.759,"sixtyDayClose":1916.3988,"secType":"PLATE","market":"SI","turnoverRate":0.011127,"peRate":29.089175,"marketCap":13621376801.03125,"floatMarketCap":10071679894.71875,"timestamp":1789029430686,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":10,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.857143,"changeRate60Day":-0.214976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.245,"volume":22500,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000331,"peRate":8.77286,"amplitude":0,"marketValue":75705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.039216,"changeRate20Day":-0.039969,"changeRate60Day":-0.075472,"changeRateWTD":-0.039216,"changeRateMTD":-0.057692,"changeRateQTD":-0.108443,"changeRateYTD":1.399608,"amount":5512.5,"eps":0.027927,"lyrEps":0.0148,"lyrPeRate":16.554054,"pbRate":1.718963,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004887,"divideRate":0.019947,"floatMarketCap":16651622.96,"shares":309000000,"floatShares":67965808},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.002389,"change":-0.04,"latestPrice":16.7,"volume":368700,"market":"SI","high":16.76,"low":16.58,"preClose":16.74,"open":16.74,"turnoverRate":0.001401,"peRate":20.643407,"amplitude":0.010753,"marketValue":4809600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":12.921,"changeRate5Day":0.003606,"changeRate20Day":0.00714,"changeRate60Day":-0.040599,"changeRateWTD":-0.001196,"changeRateMTD":-0.010664,"changeRateQTD":-0.006396,"changeRateYTD":0.156734,"amount":6154145.3577,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.219822,"pbRate":1.735359,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.047904,"floatMarketCap":4395338580.9,"shares":288000000,"floatShares":263193927},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.011976,"change":-0.002,"latestPrice":0.165,"volume":2423000,"market":"SI","high":0.17,"low":0.16,"preClose":0.167,"open":0.168,"turnoverRate":0.018164,"peRate":0,"amplitude":0.05988,"marketValue":52965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.050955,"changeRate20Day":1.704918,"changeRate60Day":1.704918,"changeRateWTD":0.037736,"changeRateMTD":0.410256,"changeRateQTD":1.578125,"changeRateYTD":2.586957,"amount":399918.573,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":6.493992,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":22010412.435,"shares":321000000,"floatShares":133396439},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.015306,"change":-0.015,"latestPrice":0.965,"volume":195600,"market":"SI","high":0.97,"low":0.96,"preClose":0.98,"open":0.975,"turnoverRate":0.000694,"peRate":20.919997,"amplitude":0.010204,"marketValue":394685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.020305,"changeRate20Day":-0.035,"changeRate60Day":-0.104325,"changeRateWTD":-0.025253,"changeRateMTD":-0.044554,"changeRateQTD":-0.071401,"changeRateYTD":0.183759,"amount":188971.5072,"eps":0.046128,"lyrEps":0.286,"lyrPeRate":3.374126,"pbRate":1.665502,"roa":0.036927,"roe":0.076188,"dividePrice":0.029032,"divideRate":0.030085,"floatMarketCap":271938012.285,"shares":409000000,"floatShares":281801049},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.017241,"change":-0.002,"latestPrice":0.114,"volume":4498900,"market":"SI","high":0.116,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.013733,"peRate":93.21341,"amplitude":0.025862,"marketValue":89262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0.00885,"changeRate20Day":-0.173913,"changeRate60Day":-0.161765,"changeRateWTD":0.00885,"changeRateMTD":-0.017241,"changeRateQTD":-0.080645,"changeRateYTD":11,"amount":511817.3585,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":66.317627,"pbRate":2.061716,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37345243.698,"shares":783000000,"floatShares":327589857},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":36700,"market":"SI","high":0.23,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.000357,"peRate":12.35231,"amplitude":0,"marketValue":104420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.041667,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.021277,"changeRateYTD":0.371497,"amount":8441,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":16.428571,"pbRate":2.437555,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.019565,"floatMarketCap":23651723.63,"shares":454000000,"floatShares":102833581},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":11496400,"market":"SI","high":0.039,"low":0.037,"preClose":0.039,"open":0.039,"turnoverRate":0.062798,"peRate":15.122336,"amplitude":0.051282,"marketValue":10731287.362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.309091,"changeRate20Day":-0.073171,"changeRate60Day":-0.347079,"changeRateWTD":-0.269231,"changeRateMTD":0,"changeRateQTD":-0.221311,"changeRateYTD":-0.235412,"amount":434253.5172,"eps":0.002513,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.409757,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6956618.96,"shares":282402299,"floatShares":183068920},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":500000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.002876,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.013,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":13500,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.045455,"change":-0.035,"latestPrice":0.735,"volume":2500,"market":"SI","high":0.765,"low":0.735,"preClose":0.77,"open":0.765,"turnoverRate":0.00006,"peRate":0,"amplitude":0.038961,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.103659,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":1846.5,"eps":-0.130258,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.851099,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":50000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.00007,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":800,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.267186,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144403,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.999118,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910}]}}}