SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,796.710

-8.324-0.30%

Number of Gainers:3

Number of Losers:7

Number of Flat:10

PE:- -

High:2,805.034

Open:2,805.034

Low:2,782.650

Close:2,805.034

Volume:16.06M

Turnover:429.42M

Market Cap:474.39B

Float Cap:334.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spura Finance SI S23.SI	0.79	+1.94%	+0.015	11.40K	9K	125.61M
Trendlines SI 42T.SI	0.054	+1.89%	+0.001	201.00K	10.46K	78.57M
OCBC Bank SI O39.SI	31.41	+0.19%	+0.060	2.07M	64.81M	141.03B
UOB Kay Hian SI U10.SI	4.06	0.00%	0.000	684.60K	2.77M	4.00B
TIH SI T55.SI	0.2	0.00%	0.000	0	0	48.40M
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	62.04M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	4.43M
B&M Hldg SI CJN.SI	2.25	0.00%	0.000	0	0	19.71M
Hotung Inv SI BLS.SI	1.55	0.00%	0.000	0	0	146.19M
Aspial Lifestyle SI 5UF.SI	0.365	0.00%	0.000	207.60K	75.77K	750.81M
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	0	0	5.79M
Hiap Tong SI 5PO.SI	0.097	0.00%	0.000	0	0	30.75M
ZICO Hldgs SI 40W.SI	0.053	0.00%	0.000	0	0	21.78M
SGX SI S68.SI	24.74	-0.16%	-0.040	787.80K	19.46M	26.50B
UOB SI U11.SI	41.03	-0.36%	-0.150	903.90K	37.11M	67.82B
Hong Leong Fin SI S41.SI	2.47	-0.40%	-0.010	28.40K	70.15K	1.11B
DBS SI D05.SI	77.01	-0.63%	-0.490	1.86M	143.06M	218.55B
Sing Inv & Fin SI S35.SI	1.57	-0.63%	-0.010	6K	10K	370.52M
Global Inv SI B73.SI	0.127	-0.78%	-0.001	648.90K	82.91K	216.41M
CapitaLandInvest SI 9CI.SI	2.6	-1.14%	-0.030	4.61M	12.03M	12.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2796.7102,"timestamp":1789029140743,"preClose":2805.0344,"halted":0,"volume":16062900,"delay":0,"changeRate":-0.002968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.324219,"latestTime":"09-10 16:32:22 SGT","open":2805.0344,"high":2805.0344,"low":2782.6504,"amount":429416542.5,"amplitude":0.00798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.315657,"peRate":18.733494,"turnoverRate":0.000718,"increases":3,"decrements":7,"flats":14,"marketCap":474394227981.625,"floatMarketCap":334041439510.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2805.0344,"amplitude":0.00798,"preClose":2805.0344,"low":2782.6504,"pbRate":"2.315657","latestPrice":2796.7102,"volume":16062900,"delay":0,"open":2805.0344,"prevYearClose":2339.6401,"prevWeekClose":2862.0164,"prevMonthClose":2816.7854,"prevQuarterClose":2480.9827,"fiveDayClose":2835.7112,"twentyDayClose":2846.165,"sixtyDayClose":2513.4219,"secType":"PLATE","market":"SI","turnoverRate":0.000718,"peRate":18.733494,"marketCap":474394227981.625,"floatMarketCap":334041439510.4375,"timestamp":1789029140743,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":3,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0.019355,"change":0.015,"latestPrice":0.79,"volume":11400,"market":"SI","high":0.79,"low":0.79,"preClose":0.775,"open":0.79,"turnoverRate":0.000173,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.030675,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.024691,"changeRateYTD":0.091914,"amount":9006,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.018868,"change":0.001,"latestPrice":0.054,"volume":201000,"market":"SI","high":0.054,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.000323,"peRate":7.76169,"amplitude":0.037736,"marketValue":78570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.084746,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":-0.052632,"changeRateYTD":-0.260274,"amount":10463.3,"eps":0.006957,"lyrEps":0.001642,"lyrPeRate":32.886724,"pbRate":0.731591,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":33588000,"shares":1455000000,"floatShares":622000000},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.001914,"change":0.06,"latestPrice":31.41,"volume":2068800,"market":"SI","high":31.49,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000639,"peRate":18.035109,"amplitude":0.009569,"marketValue":141030900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.015977,"changeRate20Day":0.012106,"changeRate60Day":0.294937,"changeRateWTD":-0.02665,"changeRateMTD":-0.00349,"changeRateQTD":0.286056,"changeRateYTD":0.655947,"amount":64811945.664,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.269939,"pbRate":2.202851,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028335,"floatMarketCap":101636386408.44,"shares":4490000000,"floatShares":3235797084},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0,"change":0,"latestPrice":4.06,"volume":684600,"market":"SI","high":4.08,"low":4.03,"preClose":4.06,"open":4.05,"turnoverRate":0.002842,"peRate":12.994578,"amplitude":0.012315,"marketValue":3995040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.044706,"changeRate20Day":-0.105727,"changeRate60Day":0.033079,"changeRateWTD":-0.040189,"changeRateMTD":-0.009756,"changeRateQTD":0.103261,"changeRateYTD":0.626537,"amount":2774874.8034,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.203445,"pbRate":1.701963,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.030296,"floatMarketCap":977863338.34,"shares":984000000,"floatShares":240853039},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":0.020408,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.093407,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.2005,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0.153846,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":7.868798,"amplitude":0,"marketValue":146187475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2588,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.071856,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.066265,"changeRateYTD":0.161919,"amount":0,"eps":0.196981,"lyrEps":2.11,"lyrPeRate":0.734597,"pbRate":0.622946,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.066452,"floatMarketCap":101412784.65,"shares":94314500,"floatShares":65427603},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.365,"volume":207600,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000867,"peRate":6.517857,"amplitude":0.013699,"marketValue":750805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":0.013889,"changeRate20Day":0.01108,"changeRate60Day":0.01108,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.053695,"changeRateYTD":0.780488,"amount":75766.5,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.390805,"pbRate":1.761957,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.032877,"floatMarketCap":87361496.225,"shares":2057000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.004032,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.647029,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":10.210527,"amplitude":0,"marketValue":30749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.020202,"changeRate20Day":-0.058252,"changeRate60Day":-0.117379,"changeRateWTD":-0.020202,"changeRateMTD":-0.020202,"changeRateQTD":-0.03,"changeRateYTD":0.019979,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.210526,"pbRate":0.3007,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010309,"floatMarketCap":7825791.511,"shares":317000000,"floatShares":80678263},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":-0.070175,"changeRate20Day":-0.15873,"changeRate60Day":0.019231,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.001614,"change":-0.04,"latestPrice":24.74,"volume":787800,"market":"SI","high":24.83,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000973,"peRate":38.120186,"amplitude":0.009282,"marketValue":26496540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.0104,"changeRate20Day":-0.009211,"changeRate60Day":0.019786,"changeRateWTD":-0.022134,"changeRateMTD":-0.029804,"changeRateQTD":0.027409,"changeRateYTD":0.474946,"amount":19457016.6492,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.120185,"pbRate":11.213179,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017987,"floatMarketCap":20030993100.6,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003643,"change":-0.15,"latestPrice":41.03,"volume":903900,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000778,"peRate":14.48582,"amplitude":0.007528,"marketValue":67822590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.01701,"changeRate20Day":0.005093,"changeRate60Day":0.065117,"changeRateWTD":-0.023328,"changeRateMTD":-0.012753,"changeRateQTD":0.054135,"changeRateYTD":0.2189,"amount":37107455.9868,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.92,"pbRate":1.370043,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038752,"floatMarketCap":47696870536.15,"shares":1653000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":28400,"market":"SI","high":2.48,"low":2.47,"preClose":2.48,"open":2.48,"turnoverRate":0.000162,"peRate":16.955435,"amplitude":0.004032,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.008032,"changeRate20Day":-0.000647,"changeRate60Day":-0.00859,"changeRateWTD":-0.008032,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":70149.988,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.006323,"change":-0.49,"latestPrice":77.01,"volume":1858300,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000915,"peRate":19.678037,"amplitude":0.005806,"marketValue":218554380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.012059,"changeRate20Day":0.01744,"changeRate60Day":0.197263,"changeRateWTD":-0.020852,"changeRateMTD":-0.005039,"changeRateQTD":0.190125,"changeRateYTD":0.420367,"amount":143058791.127,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.159686,"pbRate":3.114819,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040557,"floatMarketCap":156383915209.11002,"shares":2838000000,"floatShares":2030696211},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":6200,"market":"SI","high":1.58,"low":1.57,"preClose":1.58,"open":1.57,"turnoverRate":0.000046,"peRate":8.088114,"amplitude":0.006329,"marketValue":370520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.006329,"changeRate20Day":-0.006329,"changeRate60Day":-0.006329,"changeRateWTD":-0.006329,"changeRateMTD":0,"changeRateQTD":0.012903,"changeRateYTD":0.031402,"amount":9735,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.77095,"pbRate":0.732331,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.047771,"floatMarketCap":209848511.04,"shares":236000000,"floatShares":133661472},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":-0.007813,"change":-0.001,"latestPrice":0.127,"volume":648900,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.128,"turnoverRate":0.000387,"peRate":11.886933,"amplitude":0.007812,"marketValue":216408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.007813,"changeRate20Day":0.024194,"changeRate60Day":0.040131,"changeRateWTD":-0.007813,"changeRateMTD":0,"changeRateQTD":0.040131,"changeRateYTD":0.056572,"amount":82909.7,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.773433,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1704000000,"floatShares":1676000000},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":4614400,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.002018,"peRate":70.128115,"amplitude":0.011407,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":0.007752,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":12030603.6928,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549}]}}}