SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,258.842

+2.0490.16%

Number of Gainers:4

Number of Losers:2

Number of Flat:6

PE:- -

High:1,263.231

Open:1,256.793

Low:1,243.658

Close:1,256.793

Volume:5.72M

Turnover:10.86M

Market Cap:15.18B

Float Cap:2.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.015	+36.36%	+0.004	770.80K	10.32K	13.86M
ChinaKundaTech SI GU5.SI	0.019	+11.76%	+0.002	2.34M	42.82K	7.79M
Stamford Tyres SI S29.SI	0.199	+2.05%	+0.004	162.50K	32.37K	47.16M
Jardine C&C SI C07.SI	27.68	+0.58%	+0.160	143.50K	3.94M	10.93B
Sri Trang Agro SI NC2.SI	0.83	0.00%	0.000	0	0	1.27B
YHI Intl SI BPF.SI	0.37	0.00%	0.000	0	0	108.04M
GRP SI BLU.SI	0.064	0.00%	0.000	0	0	11.52M
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	22.25M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
Hong Leong Asia SI H22.SI	3.05	-0.33%	-0.010	1.40M	4.22M	2.43B
MeGroup SI SJY.SI	0.087	-8.42%	-0.008	800	75.60	10.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1258.8418,"timestamp":1789029133535,"preClose":1256.7932,"halted":0,"volume":5724800,"delay":0,"changeRate":0.00163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.048584,"latestTime":"09-10 16:32:23 SGT","open":1256.7932,"high":1263.2312,"low":1243.6584,"amount":10859855.1,"amplitude":0.015574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.022989,"peRate":11.105163,"turnoverRate":0.001755,"increases":4,"decrements":2,"flats":6,"marketCap":15178973126.5,"floatMarketCap":2962943775.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1263.2312,"amplitude":0.015574,"preClose":1256.7932,"low":1243.6584,"pbRate":"1.022989","latestPrice":1258.8418,"volume":5724800,"delay":0,"open":1256.7932,"prevYearClose":1242.3584,"prevWeekClose":1229.3246,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1229.2843,"twentyDayClose":1217.0305,"sixtyDayClose":1226.7236,"secType":"PLATE","market":"SI","turnoverRate":0.001755,"peRate":11.105163,"marketCap":15178973126.5,"floatMarketCap":2962943775.125,"timestamp":1789029133535,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":4,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0.363636,"change":0.004,"latestPrice":0.015,"volume":770800,"market":"SI","high":0.015,"low":0.013,"preClose":0.011,"open":0.013,"turnoverRate":0.003649,"peRate":0,"amplitude":0.181818,"marketValue":13860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.363636,"changeRate20Day":0.071429,"changeRate60Day":-0.202128,"changeRateWTD":0.363636,"changeRateMTD":0.25,"changeRateQTD":-0.202128,"changeRateYTD":-0.486301,"amount":10320.7,"eps":-0.031175,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.107543,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3168801,"shares":924000000,"floatShares":211253400},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":2342400,"market":"SI","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.010377,"peRate":0,"amplitude":0.117647,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":42820.8,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.834575,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.020513,"change":0.004,"latestPrice":0.199,"volume":162500,"market":"SI","high":0.2,"low":0.199,"preClose":0.195,"open":0.2,"turnoverRate":0.001462,"peRate":45.227273,"amplitude":0.005128,"marketValue":47163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2045,"week52Low":0.176,"changeRate5Day":0.046267,"changeRate20Day":0.101273,"changeRate60Day":0.089814,"changeRateWTD":0.020513,"changeRateMTD":0.051241,"changeRateQTD":0.089814,"changeRateYTD":0.083878,"amount":32370,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.227273,"pbRate":0.427526,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":22112974.923,"shares":237000000,"floatShares":111120477},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.005814,"change":0.16,"latestPrice":27.68,"volume":143500,"market":"SI","high":27.73,"low":27.22,"preClose":27.52,"open":27.41,"turnoverRate":0.002551,"peRate":8.75607,"amplitude":0.018532,"marketValue":10933600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":0.018771,"changeRate20Day":0.027777,"changeRate60Day":0.016601,"changeRateWTD":0.028996,"changeRateMTD":0.037664,"changeRateQTD":0.041906,"changeRateYTD":-0.142978,"amount":3940333.9255,"eps":3.161236,"lyrEps":2.52,"lyrPeRate":10.984127,"pbRate":1.042301,"roa":0.037969,"roe":0.114745,"dividePrice":1.428879,"divideRate":0.051621,"floatMarketCap":1557057657.44,"shares":395000000,"floatShares":56252083},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":95.052698,"amplitude":0,"marketValue":1274880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0.044025,"changeRate20Day":0.234935,"changeRate60Day":0.217366,"changeRateWTD":0.044025,"changeRateMTD":0.077922,"changeRateQTD":0.331408,"changeRateYTD":0.775401,"amount":0,"eps":0.008732,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.71101,"roa":0.007803,"roe":0.007499,"dividePrice":0.035975,"divideRate":0.043343,"floatMarketCap":692515707.42,"shares":1536000000,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":-0.063291,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.103448,"changeRate20Day":0.04918,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.10148,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.062768,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.103448,"changeRate20Day":-0.087719,"changeRate60Day":-0.147541,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.003268,"change":-0.01,"latestPrice":3.05,"volume":1398800,"market":"SI","high":3.08,"low":2.97,"preClose":3.06,"open":3.05,"turnoverRate":0.007647,"peRate":15.508291,"amplitude":0.035948,"marketValue":2433900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.037415,"changeRate20Day":-0.030946,"changeRate60Day":-0.018598,"changeRateWTD":0.009934,"changeRateMTD":0.040956,"changeRateQTD":0.116521,"changeRateYTD":0.297265,"amount":4218421.3084,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":20.225464,"pbRate":1.82028,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.019672,"floatMarketCap":557886269.55,"shares":798000000,"floatShares":182913531},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.084211,"change":-0.008,"latestPrice":0.087,"volume":800,"market":"SI","high":0.097,"low":0.087,"preClose":0.095,"open":0.095,"turnoverRate":0.000043,"peRate":0,"amplitude":0.105263,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.26087,"changeRate20Day":0.45,"changeRate60Day":0.403226,"changeRateWTD":0.048193,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":75.6,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.58649,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010736,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371}]}}}