SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,571.461

-12.254-0.47%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:2,583.577

Open:2,583.577

Low:2,564.053

Close:2,583.715

Volume:67.36M

Turnover:608.74M

Market Cap:637.25B

Float Cap:424.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCBC Bank SI O39.SI	31.41	+0.19%	+0.060	2.07M	64.81M	141.03B
ThaiBev SI Y92.SI	0.445	0.00%	0.000	16.38M	7.37M	11.18B
SGX SI S68.SI	24.74	-0.16%	-0.040	787.80K	19.46M	26.50B
UOB SI U11.SI	41.03	-0.36%	-0.150	903.90K	37.11M	67.82B
DBS SI D05.SI	77.01	-0.63%	-0.490	1.86M	143.06M	218.55B
ST Engineering SI S63.SI	10.3	-0.67%	-0.070	1.57M	16.16M	32.11B
CapLand Ascendas REIT SI A17U.SI	2.33	-0.85%	-0.020	5.89M	13.77M	11.63B
SIA SI C6L.SI	6.66	-0.89%	-0.060	3.16M	21.11M	21.01B
Singtel SI Z74.SI	4.51	-1.10%	-0.050	6.16M	27.85M	73.54B
CapitaLandInvest SI 9CI.SI	2.6	-1.14%	-0.030	4.61M	12.03M	12.97B
Keppel SI BN4.SI	11.49	-2.63%	-0.310	3.09M	35.72M	20.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2571.461,"timestamp":1789029140743,"preClose":2583.7148,"halted":0,"volume":67356714,"delay":0,"changeRate":-0.004743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.253906,"latestTime":"09-10 16:32:22 SGT","open":2583.577,"high":2583.577,"low":2564.0525,"amount":608744574.5,"amplitude":0.007557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.328615,"peRate":19.781799,"turnoverRate":0.001975,"increases":1,"decrements":9,"flats":1,"marketCap":637248589824,"floatMarketCap":424596071936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2583.577,"amplitude":0.007557,"preClose":2583.7148,"low":2564.0525,"pbRate":"2.328615","latestPrice":2571.461,"volume":67356714,"delay":0,"open":2583.577,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2599.5269,"twentyDayClose":2567.61,"sixtyDayClose":2279.176,"secType":"PLATE","market":"SI","turnoverRate":0.001975,"peRate":19.781799,"marketCap":637248589824,"floatMarketCap":424596071936,"timestamp":1789029140743,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.001914,"change":0.06,"latestPrice":31.41,"volume":2068800,"market":"SI","high":31.49,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000639,"peRate":18.035109,"amplitude":0.009569,"marketValue":141030900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.015977,"changeRate20Day":0.012106,"changeRate60Day":0.294937,"changeRateWTD":-0.02665,"changeRateMTD":-0.00349,"changeRateQTD":0.286056,"changeRateYTD":0.655947,"amount":64811945.664,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.269939,"pbRate":2.202851,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028335,"floatMarketCap":101636386408.44,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.445,"volume":16377400,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.002264,"peRate":13.422458,"amplitude":0.022472,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":0.022989,"changeRateWTD":-0.011111,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":7368175.8826,"eps":0.033153,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.091787,"roa":0.052117,"roe":0.142566,"dividePrice":0.022304,"divideRate":0.050121,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.001614,"change":-0.04,"latestPrice":24.74,"volume":787800,"market":"SI","high":24.83,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000973,"peRate":38.120186,"amplitude":0.009282,"marketValue":26496540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.0104,"changeRate20Day":-0.009211,"changeRate60Day":0.019786,"changeRateWTD":-0.022134,"changeRateMTD":-0.029804,"changeRateQTD":0.027409,"changeRateYTD":0.474946,"amount":19457016.6492,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.120185,"pbRate":11.213179,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017987,"floatMarketCap":20030993100.6,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003643,"change":-0.15,"latestPrice":41.03,"volume":903900,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000778,"peRate":14.48582,"amplitude":0.007528,"marketValue":67822590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.01701,"changeRate20Day":0.005093,"changeRate60Day":0.065117,"changeRateWTD":-0.023328,"changeRateMTD":-0.012753,"changeRateQTD":0.054135,"changeRateYTD":0.2189,"amount":37107455.9868,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.92,"pbRate":1.370043,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038752,"floatMarketCap":47696870536.15,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.006323,"change":-0.49,"latestPrice":77.01,"volume":1858300,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000915,"peRate":19.678037,"amplitude":0.005806,"marketValue":218554380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.012059,"changeRate20Day":0.01744,"changeRate60Day":0.197263,"changeRateWTD":-0.020852,"changeRateMTD":-0.005039,"changeRateQTD":0.190125,"changeRateYTD":0.420367,"amount":143058791.127,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.159686,"pbRate":3.114819,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040557,"floatMarketCap":156383915209.11002,"shares":2838000000,"floatShares":2030696211},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.00675,"change":-0.07,"latestPrice":10.3,"volume":1568100,"market":"SI","high":10.33,"low":10.28,"preClose":10.37,"open":10.35,"turnoverRate":0.00103,"peRate":56.619228,"amplitude":0.004822,"marketValue":32105100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.7,"changeRate5Day":-0.012464,"changeRate20Day":-0.001193,"changeRate60Day":-0.061007,"changeRateWTD":-0.017176,"changeRateMTD":-0.045412,"changeRateQTD":-0.004071,"changeRateYTD":0.246083,"amount":16160186.2704,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.020394,"pbRate":12.717168,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018447,"floatMarketCap":15675436017.6,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":5887000,"market":"SI","high":2.34,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.001211,"peRate":14.554676,"amplitude":0.004255,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.33,"changeRate5Day":-0.016878,"changeRate20Day":-0.045082,"changeRate60Day":-0.079597,"changeRateWTD":-0.021008,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":13774596.871,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.008929,"change":-0.06,"latestPrice":6.66,"volume":3164400,"market":"SI","high":6.7,"low":6.65,"preClose":6.72,"open":6.69,"turnoverRate":0.002058,"peRate":17.415043,"amplitude":0.00744,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.013333,"changeRate20Day":-0.060649,"changeRate60Day":-0.03964,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":21106854.9468,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.010965,"change":-0.05,"latestPrice":4.51,"volume":6162900,"market":"SI","high":4.54,"low":4.5,"preClose":4.56,"open":4.53,"turnoverRate":0.000769,"peRate":13.414634,"amplitude":0.008772,"marketValue":73535550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.015766,"changeRate20Day":0.061176,"changeRate60Day":0.060627,"changeRateWTD":-0.002212,"changeRateMTD":-0.006608,"changeRateQTD":0.04621,"changeRateYTD":0.014007,"amount":27851704.3137,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.414634,"pbRate":2.574828,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.04102,"floatMarketCap":36160095223.229996,"shares":16305000000,"floatShares":8017759473},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":4614400,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.002018,"peRate":70.128115,"amplitude":0.011407,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":0.007752,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":12030603.6928,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.026271,"change":-0.31,"latestPrice":11.49,"volume":3093800,"market":"SI","high":11.63,"low":11.45,"preClose":11.8,"open":11.69,"turnoverRate":0.002202,"peRate":37.038113,"amplitude":0.015254,"marketValue":20704980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.311,"changeRate5Day":0.000871,"changeRate20Day":0.034203,"changeRate60Day":0.024292,"changeRateWTD":-0.004333,"changeRateMTD":-0.009483,"changeRateQTD":0.064559,"changeRateYTD":0.146078,"amount":35720349.633,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.658933,"pbRate":1.915423,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029591,"floatMarketCap":16144258769.61,"shares":1802000000,"floatShares":1405070389}]}}}