US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Crypto Infrastructure ETF

24.45

+0.44451.85%

Post-market: 24.450.00000.00%17:10 EDT

Volume:13

Turnover:322

Market Cap:488.97K

PE:- -

High:24.45

Open:24.00

Low:24.45

Close:24.00

52wk High:29.68

52wk Low:20.86

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.24

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Expands Stablecoin Reach With $400M Tazapay Acquisition, Targeting End-to-End Payment Flow

Coinbase CEO Sets $400K Price Target, Bitcoin Drops 5.4% in Intraday Trading

CME Group CEO Terrence A. Duffy Sells USD 4.12 Million in Class a Common Shares

Intercontinental Exchange Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BLCK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCK\",,,,,undefined,":{"symbol":"BLCK","market":"US","secType":"STK","nameCN":"Corgi Crypto Infrastructure ETF","latestPrice":24.4483,"timestamp":1789156800000,"preClose":24.0038,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":24.4483,"preClose":24.4483,"latestTime":"17:10 EDT","volume":25,"amount":631,"timestamp":1789161047182,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018517901332289116,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Market Closed","change":0.4445,"latestTime":"09-11 16:00:00 EDT","open":24.0038,"high":24.4483,"low":24.4483,"amount":322,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.0038,"nav":23.94,"aum":478800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.4483,"preClose":24.4483,"latestTime":"17:10 EDT","volume":25,"amount":631,"timestamp":1789161047182,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.238095,"impliedVol":0.4968,"impliedVolPercentile":0.6625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCK\",,,,,undefined,":{"symbol":"BLCK","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.238095,"shares":20000,"dividePrice":0,"high":24.4483,"amplitude":0,"preClose":24.0038,"low":24.4483,"week52Low":20.8591,"pbRate":"--","week52High":29.68,"institutionHeld":0,"latestPrice":24.4483,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":24.0038,"prevYearClose":27.5,"prevWeekClose":25.1153,"prevMonthClose":23.7343,"prevQuarterClose":25.1632,"fiveDayClose":25.2034,"twentyDayClose":22.1493,"sixtyDayClose":26.997},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148245145","title":"Circle Expands Stablecoin Reach With $400M Tazapay Acquisition, Targeting End-to-End Payment Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1148245145","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148245145?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:29","pubTimestamp":1789176559,"startTime":"0","endTime":"0","summary":"Stablecoins excel at enabling near-instant cross-border transfers on-chain, yet the absence of local fiat conversion at the receiving end has become a critical bottleneck. To resolve this structural...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","LU1861559042.SGD","CIR","BLCK","ICRC","CRCD","BKCH","LU1668664300.SGD","CRCL","LU1861220207.SGD","LU0106831901.USD","CRCO","LU1861217088.USD","LU1791807156.HKD","CRCA","BK4023","LU1861558580.USD","LU2360107671.USD","IBLC","CCUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117201763","title":"Coinbase CEO Sets $400K Price Target, Bitcoin Drops 5.4% in Intraday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1117201763","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117201763?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:29","pubTimestamp":1789176557,"startTime":"0","endTime":"0","summary":"A bullish long-term forecast from the chief executive of Coinbase Global, Inc. (COIN.US) has collided head-on with a sharp selloff in the cryptocurrency market. The executive publicly stated that a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BAGY","BFAP","09711","BTC.USD.CC","COIO","LU2360107671.USD","COIA","COII","CBXA","07311","BK4551","BTCmain","CBTA","BPI","COYY","MNRS","BITY","BTCW","BITI","CBOA","CBXO","BK4535","QBF","BK4595","BCCC","LU1861558580.USD","BITB","CBTO","CBTJ","BK4554","BTRN","CBOY","LU1861220207.SGD","BK4596","BLCK","CBXY","BKCH","HODL","BETE","COIG","CBOJ","BITO","BK4600","BTCL","DEFI","BTF","ETHmain","COIN","CBTY","DFII","FBTC","BK4516","BTCI","LU1861559042.SGD","GBTC","SBIT","BFJL","EZBC","COIX","CONY","BTC","BK4112","BITX","BK4585","BK4539","XBTY","CBXJ","IBLC","ICOI","CONX","BTCZ","CONI","BTCC","YBTC","MBTmain","BRRR","ARKB","BTCO","FIAT","COIW","BITQ","BETH","FDIG","07711","MAXI","LU1861217088.USD","FINX","IBIT","CBOO","BK4588","CONL","09311"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572828","title":"CME Group CEO Terrence A. Duffy Sells USD 4.12 Million in Class a Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572828","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572828?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:17","pubTimestamp":1789161479,"startTime":"0","endTime":"0","summary":"CME Group CEO Terrence A. Duffy sells USD 4.12 million in Class A common sharesTerrence A. Duffy, Chairman and CEO, sold 15,000 CME Group Common Stock Class A shares on Sept. 10.Sales priced at USD 27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL2qV5Nh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CME Group CEO Terrence A. Duffy Sells USD 4.12 Million in Class a Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","LU2462591277.SGD","BK4566","BK4561","LU0823417653.USD","LU2133065610.SGD","LU0742537680.HKD","IE00B3T34201.USD","LU0823417737.USD","LU0234570918.USD","LU2506952097.USD","LU0158827948.USD","LU2506951958.HKD","BLCK","IE0034235188.USD","CME","IE00BDGV0183.EUR","IE00B42XCP33.USD","HK0000819398.USD","LU0265550946.USD","LU2506951875.HKD","LU1718418525.SGD","BK4112","LU1509826696.USD","LU2023251221.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU2089283258.USD","LU1236620750.USD","LU1732800096.USD","LU0143551892.USD","LU0545562505.USD","IE0004086264.USD","LU0912757837.SGD","LU1116320737.USD","LU0982800491.AUD","LU0154236417.USD","LU2506952170.USD","LU0731783394.SGD","LU1236620834.HKD","LU2347655156.SGD","LU2954938101.SGD","IE0004091025.USD","IE00BVYPNV92.GBP","LU1599440770.SGD","BK4588","IE000M9KFDE8.USD","LU1116320901.HKD","LU0731783048.USD","LU1228905037.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666939574","title":"Intercontinental Exchange Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666939574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666939574?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:41","pubTimestamp":1789159260,"startTime":"0","endTime":"0","summary":"DJ Intercontinental Exchange Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","LU1732800096.USD","LU0390134368.USD","LU0154245756.USD","LU2210150020.SGD","NDAQ","LU0011850046.USD","LU2089283258.USD","LU1116320901.HKD","IE00BN0W2T93.GBP","LU0731783394.SGD","CME","LU2133065610.SGD","SG9999004303.SGD","IE00BGHQF631.EUR","LU0980610538.SGD","HK0000819398.USD","LU0738911758.USD","LU0545562505.USD","LU0162691827.USD","LU1509826696.USD","IE00BGHQF748.EUR","LU0982800491.AUD","IE00B64PRP62.GBP","LU0234570918.USD","LU0070217475.USD","GB00BDT5M118.USD","ICE","BK4112","LU1228905540.USD","LU1236620750.USD","BCDF","LU2106854487.HKD","LU1153585028.USD","LU1732799900.SGD","LU0731783048.USD","LU0265550359.USD","LU2506951958.HKD","LU0950375773.USD","LU0130517989.USD","BK4566","LU0971096721.USD","LU0823417653.USD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","LU2347655156.SGD","CBOE","LU2023250843.SGD","IE00BN0W2W23.USD","LU1363072403.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLCK\",params:#limit:6,delay:false,,,undefined,":[]}}