Vanguard Total International Bond ETF

46.97

-0.2553-0.54%

Volume:3.05M

Turnover:143.44M

Market Cap:82.57B

PE:- -

High:47.11

Open:47.09

Low:46.97

Close:47.23

52wk High:49.93

52wk Low:46.97

Shares:1.76B

Float Shares:1.76B

Volume Ratio:0.95

T/O Rate:0.17%

Dividend:2.19

Dividend Rate:4.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.60%

Fractional Shares-0.60%

Capital Flow

Inflow:

Outflow:

News

Japan's Bond Yields Approach Three-Decade Peak, Stoking Debate Over Potential Massive Capital Repatriation

Deep News

·

Sep 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":46.9747,"timestamp":1789064020835,"preClose":47.23,"halted":0,"volume":3048627,"delay":0,"changeRate":-0.005405462629684487,"floatShares":1757727502,"shares":1757727502,"eps":0,"marketStatus":"Trading","change":-0.2553,"latestTime":"09-10 14:13:49 EDT","open":47.09,"high":47.11,"low":46.97,"amount":143437699.140618,"amplitude":0.002964,"askPrice":46.98,"askSize":8121,"bidPrice":46.97,"bidSize":8925,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.23,"sharesOutstanding":1597384208,"nav":47.33,"aum":83385655401.18,"dividendRate":0.046551,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":3017,"amount":142397.014655,"timestamp":1789046999999,"change":-0.13,"changeRate":-0.002752,"amplitude":0.004023},"postHourTrading":{"tag":"盘后","latestPrice":47.2465,"preClose":47.23,"latestTime":"19:31 EDT","volume":469101,"amount":22156211.761,"timestamp":1788996701086,"change":0.0165,"changeRate":0.000349,"amplitude":0.000349},"volumeRatio":0.954958,"impliedVol":0.2514,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1757727502,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.954958,"shares":1757727502,"dividePrice":2.1867,"high":47.11,"amplitude":0.002964,"preClose":47.23,"low":46.97,"week52Low":46.97,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":46.9747,"committee":0.047166,"eps":0,"divideRate":0.046551,"volume":3048627,"delay":0,"ttmEps":0,"open":47.09,"prevYearClose":48.32,"prevWeekClose":47.45,"prevMonthClose":47.55,"prevQuarterClose":48.43,"fiveDayClose":47.25,"twentyDayClose":47.82,"sixtyDayClose":48.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BNDX","amount":0.1206,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BNDX","amount":0.1185,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDX","amount":0.1112,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDX","amount":0.1141,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BNDX","amount":0.1126,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.056,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.061,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.066,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.404,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666309515","title":"BNDX ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309515?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.3% to $47.23 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,636.36.This was the fund's second consecutive day of losses.The ETF's shares closed 5.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,060,738, compared to the 65-day average trading volume of 4,215,842.As of September 8, the fund's net asset value totaled $47.33 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BNDX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139641929","title":"Japan's Bond Yields Approach Three-Decade Peak, Stoking Debate Over Potential Massive Capital Repatriation","url":"https://stock-news.laohu8.com/highlight/detail?id=1139641929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139641929?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918619,"startTime":"0","endTime":"0","summary":"Japanese government bond yields are hovering near their highest levels in almost thirty years, bringing a long-discussed risk among global investors back into sharp focus: the possibility of a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","ISHG","TLH","TBJL","BBLB","TLTX","SHY","BK4585","BWZ","FLGV","GGOV","IEI","BK4588","TLTW","BBIB","BNDX","NXUS","TSYW","DFGX","TFJL","BWX","BBSB","IGVT","IGOV","TLTI","SHV","IEF","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666251377","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666251377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666251377?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:35","pubTimestamp":1788899700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.39 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,673.52.The fund's fall snapped a two-day winning streak.The ETF's shares closed 5.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,868,442, compared to the 65-day average trading volume of 4,208,567.As of September 4, the fund's net asset value totaled $47.39 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4550","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351634","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351634?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:35","pubTimestamp":1788554100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $47.45 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,718.60.This was the fund's second consecutive day of gains.The ETF's shares closed 5.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,242,271, compared to the 65-day average trading volume of 4,235,145.As of September 3, the fund's net asset value totaled $47.32 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","FDN","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005973},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005977}]}}