US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

19.28

+0.35001.85%

Post-market: 19.400.1200+0.62%18:01 EDT

Volume:5.78M

Turnover:109.07M

Market Cap:395.45M

PE:- -

High:19.43

Open:18.70

Low:18.31

Close:18.93

52wk High:93.70

52wk Low:18.31

Shares:20.51M

Float Shares:20.51M

Volume Ratio:1.06

T/O Rate:28.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Natural Gas Futures Edge Higher

Braskem Extends Natural Gas Supply Agreement With Petrobras Through 2029

MT Newswires Live

Front Month Nymex Natural Gas Rose 0.43% to Settle at $2.8340

U.S. Natural Gas Inventory Build Exceeds Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":19.28,"timestamp":1789070400000,"preClose":18.93,"halted":0,"volume":5779058,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.28,"latestTime":"18:01 EDT","volume":36422,"amount":705751.206476,"timestamp":1789077669060,"change":0.12,"changeRate":0.006224,"amplitude":0.009782},"delay":0,"changeRate":0.01848917062863188,"floatShares":20511144,"shares":20511144,"eps":0,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"09-10 18:01:25 EDT","open":18.7,"high":19.43,"low":18.3105,"amount":109071773.54525,"amplitude":0.059139,"askPrice":19.42,"askSize":200,"bidPrice":19.25,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.93,"sharesOutstanding":26923047,"nav":20.16,"aum":408472444.52,"bidAskSpread":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.93,"latestTime":"09:29 EDT","volume":334440,"amount":6233697.392399999,"timestamp":1789046999999,"change":-0.26,"changeRate":-0.013735,"amplitude":0.024242},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.28,"latestTime":"18:01 EDT","volume":36422,"amount":705751.206476,"timestamp":1789077669060,"change":0.12,"changeRate":0.006224,"amplitude":0.009782},"volumeRatio":1.063993,"optionData":{"bulkOrders":[{"symbol":"BOIL","call":true,"expireDate":1789704000000,"strike":"22.5","timestamp":1789065308404,"price":0.06,"volume":3349,"amount":20094,"type":"-"},{"symbol":"BOIL","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1789065308404,"price":0.41,"volume":3349,"amount":137309,"type":"-"}]},"impliedVol":0.8717,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":20511144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.063993,"shares":20511144,"dividePrice":0,"high":19.43,"amplitude":0.059139,"preClose":18.93,"low":18.3105,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":19.28,"committee":-0.6,"eps":0,"divideRate":0,"volume":5779058,"delay":0,"ttmEps":0,"open":18.7,"prevYearClose":45.8,"prevWeekClose":20.39,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":21.22,"twentyDayClose":20.73,"sixtyDayClose":26.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666518084","title":"U.S. Natural Gas Futures Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518084?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:37","pubTimestamp":1789069020,"startTime":"0","endTime":"0","summary":"1537 ET - U.S. natural gas futures settle modestly higher after the EIA reported a fourth straight below-average weekly storage build, although the 40 Bcf injection landed above market expectations. \"With weather-related demand continuing to wane and reduced consumption over Labor Day weekend, we would expect storage injections to trend higher beginning with next week's report,\" Andy Huenefeld of Pinebrook Energy Advisors says in a note. \"From there, builds will ramp until heating demand begins driving more consumption in October.\" Nymex natural gas settles up 0.4% at $2.834/mmBtu.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BOIL","BK4588","VDE","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518195","title":"Braskem Extends Natural Gas Supply Agreement With Petrobras Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518195?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:15","pubTimestamp":1789067702,"startTime":"0","endTime":"0","summary":"Braskem  said Wednesday that its subsidiary Voqen Energia amended a natural gas supply agreement with Petrobras, extending the contract through Dec. 31, 2029, from Dec. 31, 2026.Under the amendment, contractual daily gas volumes will range from 300,000 cubic meters to 1 million cubic meters over the contract period. The agreement is valued at an estimated 1.85 billion Brazilian reais.The supply will be delivered at the entrance of the TBG, TAG and NTS transportation networks under a firm, non-flexible arrangement.Price: 21.49, Change: +0.56, Percent Change: +2.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0651946864.USD","LU1051768304.USD","LU0572108347.SGD","BOIL","LU2498475776.HKD","LU0256859116.SGD","LU1883866441.USD","ERX","LU2462611646.USD","IE00B1B80R65.USD","BK4548","LU0106259046.USD","BAK","BK4201","LU0651947912.USD","LU1515016050.SGD","BK4588","PBRG","LU0086394185.USD","PBR","BK4090","BK4585","BAK.AU","LU0072463663.USD","BK7095","LU0788109048.HKD","LU0265266980.USD","LU1051769294.HKD","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666188265","title":"Front Month Nymex Natural Gas Rose 0.43% to Settle at $2.8340","url":"https://stock-news.laohu8.com/highlight/detail?id=2666188265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666188265?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:43","pubTimestamp":1789065780,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Oct. delivery gained 1.20 cents per million British thermal units, or 0.43% to $2.8340 per million British thermal units today--Snaps a two session losing streak--Off 62.01% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 12.33% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 3.41% from 52 weeks ago--Off 62.01% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 12.33% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 81.57% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Month-to-date it is down 3.44%--Year-to-date it is down 85.20 cents or 23.11%All prices are calculated based on the settlement price of the current front month contract.Source: Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594574","title":"U.S. Natural Gas Inventory Build Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594574?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:47","pubTimestamp":1789051620,"startTime":"0","endTime":"0","summary":"1047 ET - U.S. natural gas inventories rose more than expected last week, while the increase was small enough to reduce the storage surplus over the five-year average. Underground storage rose by 40 billion cubic feet to 3,254 Bcf, or 148 Bcf more than the 2021-2025 average, the EIA says. The storage injection was larger than the 28 Bcf estimate in a WSJ survey of analysts, but smaller than the five-year average 52 Bcf build for the week. Nymex natural gas futures are off 1.6% at $2.777/mmBtu.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BOIL","VDE","BK4585","ERX","BGSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}