US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

20.98

-0.3391-1.59%

Post-market: 21.100.1241+0.59%19:30 EDT

Volume:668

Turnover:14.21K

Market Cap:103.31M

PE:- -

High:21.48

Open:21.48

Low:20.98

Close:21.32

52wk High:30.29

52wk Low:18.13

Shares:4.93M

Float Shares:4.93M

Volume Ratio:0.22

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens

对话罗格夫：低利率迷思已成过去，美联储对实际利率影响甚微

The Era of Cheap Money Is Over: Persistent High Real Rates Demand a Market Recalibration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":20.9759,"timestamp":1789416000000,"preClose":21.315,"halted":0,"volume":668,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.9759,"latestTime":"19:30 EDT","volume":6,"amount":125.8554,"timestamp":1789428605737,"change":0.1241,"changeRate":0.005916,"amplitude":0},"delay":0,"changeRate":-0.01590898428336861,"floatShares":4925000,"shares":4925000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3391,"latestTime":"09-14 16:00:00 EDT","open":21.48,"high":21.48,"low":20.9759,"amount":14213.27648,"amplitude":0.02365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":21.315,"sharesOutstanding":4175000,"nav":21.341,"aum":105105985.43,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.9759,"latestTime":"19:30 EDT","volume":6,"amount":125.8554,"timestamp":1789428605737,"change":0.1241,"changeRate":0.005916,"amplitude":0},"volumeRatio":0.218343,"impliedVol":0.3112,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.218343,"shares":4925000,"dividePrice":0,"high":21.48,"amplitude":0.02365,"preClose":21.315,"low":20.9759,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":20.9759,"eps":0,"divideRate":0,"volume":668,"delay":0,"ttmEps":0,"open":21.48,"prevYearClose":24.935,"prevWeekClose":21.315,"prevMonthClose":21.74,"prevQuarterClose":18.9201,"fiveDayClose":21.776,"twentyDayClose":20.77,"sixtyDayClose":19.865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRI","SGOL","METL","DCMT","BGLD","AGIH","DUST","FLCA","PFIX","RJI","NRES","CSNR","IAUM","USIN","EDGH","HIDE","IGLD","ESBG","FTGC","RLY","DJP","GDMN","IBTH","IAU","BCD","AGZD","COM","ORO","GLL","CPII","GDXW","TFPN","BAR","RYSE","TURF","COMT","IBII","KGLD","DGZ","USG","GLDM","RAA","DBP","GLDN","FGDL","IBIK","NUGT","WGLD","GNT","IBID","DGP","AAAU","BPRO","HGER","PDBC","GLDI","WTIP","GSG","RSPM","HCOM","GLDB","VAW","PPI","GDXY","BK4585","DZZ","PIT","NUGY","YGLD","ZSC","DULL","IAUI","BK4570","RAAX","ACOM","IBIE","OUNZ","JGLD","PBUG","PMTL","AUAU","UGL","GLD","COMB","HARD","LIBD","BCI","HYKE","CMCI","CTA","COMD","UCIB","GLDY","NBCM","IBTK","STIP","ARP","IBIH","GAA","BK4588","BK4582","SBND","CMDY","RPAR","MXI","SHNY","RSSX","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123943906","title":"Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=1123943906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123943906?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:41","pubTimestamp":1788493283,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its subdued trading pattern during the Asian session on Friday, hovering near the 156 level with limited intraday movement, yet maintaining its broader downward correction...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFI","IBUF","JHMD","GWX","WCMI","IQSI","AUAU","NISM","GOEX","EFAS","IHDG","IBFR","JIDE","YDEC","HSCZ","EFAD","HDEF","CMDY","EPIN","HDMV","BPRO","FNDF","IAGG","AVDE","VDV","NTSI","DISV","ORO","LU0345780281.USD","PIEQ","YJUN","FOXY","BBIN","IDHQ","PDN","RFDI","IDLV","FIDI","FEOE","GDXW","BK4550","HJPX","RINT","TLTD","EFAV","UIVM","REFA","LU0345780521.USD","IVSX","IQDG","DFGX","BCIL","NUGT","DFAI","PCIG","SLJY","DMRI","IQLT","BK4588","IDYN","DWM","DUST","FDT","JDVI","DIVI","FDEV","JGLD","IFLO","BK4585","SGDJ","QLVD","SINV","IAUG","GAID","IDLB","IDHD","IJUL","VIGI","AUMI","DIHP","DNL","IJAN","FNDC","CGXU","EFV","CVIE","EXUS","IFEB","PJIO","NIHI","PMTL","ELD","DFIV","GLDW","PDEV","MTRA","OSEA","AVIV","DBAW","IDVY","OAKI","GDMN","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130475012","title":"对话罗格夫：低利率迷思已成过去，美联储对实际利率影响甚微","url":"https://stock-news.laohu8.com/highlight/detail?id=1130475012","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130475012?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:15","pubTimestamp":1788423353,"startTime":"0","endTime":"0","summary":"全球债券市场正经历新一轮剧烈抛售。9月2日，美国10年期国债收益率一度升至约4.81%，逼近三年来高位；30年期美债收益率突破5.28%，继续处于近20年来的高位。同日，日本10年期国债收益率突破3%，再度创下30年来新高；澳大利亚、德国10年期国债收益率同步刷新15年来新高。而在前一日，英国30年期国债收益率盘中最高触及5.9%，为1998年以来最高水平。“这不是周期性的，而是回归正常。”刚刚参...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRX","SPYB","NELS","EBUF","SCHO","US10Y.BOND","VFH","DFIP","IGOV","MINT","RAUS","HYGD","TIP","BK4535","IVOL","JULD","ORO","VGIT","EMPB","VGLT","JPST","DGZ","HYGU","BBIB","NEMD","GLL","AGG","TNmain","GDE","GLD","SHY","BWZ","TLT","EDV","ZCBF","IVV","SMAX","VEXC","HMOP","VGSH","TMF","BK4559","DBND","GOLY","GLDY","SPXS","TDTT","VOO","SH","US30Y.BOND","LFAF","BK4581","BK4585","BPRO","SPYQ","TFJL","UBT","MUNX","AUAU","ISHG","LIAJ","LQDU","ZNmain","ZTmain","OUNZ","ZCBC","FAZ","DZZ","UPRO","SPYH","BIL","IBIB","KBE","STIP","SPYU","USG","TLTI","MMAX","XLRI","LQDI","SHV","RLY","SPYI","SPUU","AAAU","CIVG","TLTW","UGLD","BOXX","IEF","LQDD","YGLD","WIA","HYG","ZROZ","BBLB","US7Y.BOND","DPST","BOND","BK4550","BSV","RSSY","PBUG","SPXL","BK4504","TSYW","IAUI","DMAX","CPII","SPYM","KGLD","IEI","UGL","GOVT","ESmain","FGDL","PMTL","LQD","US3Y.BOND","XBIL","NGHT","OOQB","BK4561","ZFmain","WTIP","MUB","IAU","INFL","BGLD","BWX","SGOV","US5Y.BOND","SDS","GLDW","US6M.BOND","KBWB","SGOL","SPXU","BAR","DULL","KRE","HIBL","UUP","GBIL","IGLD","SPDN","UDN","OEX","BK4588","FEM","TLH","YSPY","SHNY","IRVH","UBmain",".SPX","USHY","LIAF","SKRE","BBSB","US12M.BOND","VCIT","RATE","EDGH","IAT","DGP","TBT","TBIL","XLF","JCPI","FLGV","MYCN","PBDC","TLTX","TYO","RPAR","PPI","SGDJ","SPY","OEF","TBJL","BK4534","BND","HK0000934320.USD","SSO","US2Y.BOND","IAUM","ZBmain","GLDM","BK4570","VCSH","MESmain","WAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152639919","title":"The Era of Cheap Money Is Over: Persistent High Real Rates Demand a Market Recalibration","url":"https://stock-news.laohu8.com/highlight/detail?id=1152639919","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152639919?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:41","pubTimestamp":1788392474,"startTime":"0","endTime":"0","summary":"The age of abundance has come to an end—neither policy nor markets have kept pace with this shift. Last week, at the Jackson Hole symposium, the Federal Reserve Chair signaled that the next move in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDJ","TDTT","AUAU","RSSY","INFL","BAR","BK4570","SGOL","GLL","IVOL","DFIP","STIP","GLDM","JCPI","FGDL","BPRO","CPII","OUNZ","LFAF","KGLD","ZCBC","GDE","RPAR","PMTL","USG","IAUI","IBIB","DGP","EDGH","DZZ","GLDY","IAU","BGLD","UGLD","UGL","PBUG","PPI","ZCBF","DULL","GLDW","SHNY","DGZ","LQDI","WTIP","RLY","WIA","BK4585","ORO","YGLD","AAAU","IAUM","IGLD","BK4588","LIAF","GLD","RATE","IRVH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRO\",params:#limit:6,delay:false,,,undefined,":[]}}