US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

4.26

+0.05001.19%

Volume:32.30K

Turnover:137.51K

Market Cap:75.96M

PE:-2.55

High:4.30

Open:4.13

Low:4.13

Close:4.21

52wk High:8.40

52wk Low:2.25

Shares:17.83M

Float Shares:14.04M

Volume Ratio:1.28

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.75

PE(LYR):-10.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BioStem Technologies reports GPO contract coverage for Vendaje, Vendaje AC

BioStem Adds Vendaje Wound Products to Vizient, Premier Supply Contracts

BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato

BioStem Technologies to Present at Sidoti MicroCap Virtual Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":4.26,"timestamp":1789050833881,"preClose":4.21,"halted":0,"volume":32298,"delay":0,"changeRate":0.01187648456057003,"floatShares":14042148,"shares":17831900,"eps":-1.671347,"marketStatus":"Trading","change":0.05,"latestTime":"09-10 10:34:40 EDT","open":4.13,"high":4.3,"low":4.13,"amount":137509.1419548,"amplitude":0.04038,"askPrice":4.31,"askSize":200,"bidPrice":4.12,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-1.671347,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.21,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.21,"latestTime":"09:28 EDT","volume":1024,"amount":4233.411584,"timestamp":1789046883090,"change":-0.09,"changeRate":-0.021378,"amplitude":0.029382},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:30 EDT","volume":100,"amount":421.609,"timestamp":1788996604504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.278003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14042148,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":1.278003,"shares":17831900,"dividePrice":0,"high":4.3,"amplitude":0.04038,"preClose":4.21,"low":4.13,"week52Low":2.251,"pbRate":"2.75","psRate":"2.20","week52High":8.4,"institutionHeld":0,"latestPrice":4.26,"committee":-0.886792,"eps":-1.671347,"divideRate":0,"volume":32298,"delay":0,"ttmEps":-1.671347,"open":4.13,"prevYearClose":3.81,"prevWeekClose":3.71,"prevMonthClose":3.68,"prevQuarterClose":3.3,"fiveDayClose":3.54,"twentyDayClose":3.8,"sixtyDayClose":4.095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-09-09","current":-2.527901,"percent":0.227273,"low":-3.757423,"twenty":-2.84597,"median":-2.321824,"eighty":-2.14958,"high":-1.892791,"avg":-2.497198,"sd":0.519486,"marketCap":71397884},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463},{"date":"2026-09-04","current":-2.277659,"twenty":-3.060802,"median":-2.309205,"eighty":-2.110462,"marketCap":64436590},{"date":"2026-09-09","current":-2.523722,"twenty":-2.84597,"median":-2.321824,"eighty":-2.14958,"marketCap":71397884}],"updateTime":1789050880535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664339346","title":"BioStem Technologies reports GPO contract coverage for Vendaje, Vendaje AC","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339346","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339346?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520210,"startTime":"0","endTime":"0","summary":"BioStem Technologies (BSEM) announced that Vendaje and Vendaje AC have been added to the company’s existing contracts with Vizient and Premier., tw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biostem-technologies-reports-gpo-contract-coverage-for-vendaje-vendaje-ac-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biostem-technologies-reports-gpo-contract-coverage-for-vendaje-vendaje-ac-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336219","title":"BioStem Adds Vendaje Wound Products to Vizient, Premier Supply Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336219?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:00","pubTimestamp":1788519639,"startTime":"0","endTime":"0","summary":"BioStem adds VENDAJE wound products to Vizient, Premier supply contractsBioStem added VENDAJE and VENDAJE AC to existing Vizient, Premier GPO contracts, opening hospital purchasing access effective im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL8KlTVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SG9999014039.USD","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0314104364.USD","IE00B3QW5Z07.USD","BSEM","BK4585","IE00BQXX3C00.GBP","BCDF","BK4588","LU2095319765.USD","SG9999014021.USD","BK4007","SG9999014005.SGD","IE00BN0W2W23.USD","BK4112","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","NDAQ","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659226511","title":"BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato","url":"https://stock-news.laohu8.com/highlight/detail?id=2659226511","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659226511?lang=en_us&edition=fundamental","pubTime":"2026-08-15 07:07","pubTimestamp":1786748870,"startTime":"0","endTime":"0","summary":"BioStem files Form 3 for Chief Accounting Officer Michael FortunatoBioStem named Michael A. Fortunato as chief accounting officer; Form 3 shows 63,460 common shares held directly as of Aug. 6, 2026.Di","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL5gDrgg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSEM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126714","title":"BioStem Technologies to Present at Sidoti MicroCap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126714","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126714?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:06","pubTimestamp":1786738017,"startTime":"0","endTime":"0","summary":"BioStem Technologies to Present at Sidoti MicroCap Virtual ConferenceBioStem Technologies will present at the Sidoti MicroCap Virtual Conference on Aug. 19, 2026 at 10:45 a.m. ET.Disclaimer:This news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL7r41Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","IE00BN0W2W23.USD","LU2095319765.USD","BK4585","BK4588","LU2210150020.SGD","BSEM","SG9999014005.SGD","LU2210149790.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","BCDF","NDAQ","IE00B64PRP62.GBP","BK4007","BK4112","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00BKPKM429.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSEM\",params:#limit:6,delay:false,,,undefined,":[]}}