US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Webull Corp

9.28

-0.1450-1.54%

Volume:1.85M

Turnover:17.24M

Market Cap:4.93B

PE:117.07

High:9.44

Open:9.18

Low:9.16

Close:9.42

52wk High:16.04

52wk Low:4.50

Shares:531.64M

Float Shares:313.00M

Volume Ratio:0.71

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0792

EPS(LYR):-1.1210

ROE:4.72%

ROA:1.26%

PB:4.73

PE(LYR):-8.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Webull Completes Pi Securities Acquisition for About Us$100 Million

Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in Aum

THOMSON REUTERS

Press Release: Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in AUM

Webull President Anthony Michael Denier Disposes of 53,846 Shares Worth $515,742.86

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BULL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"Webull Corp","latestPrice":9.275,"timestamp":1789050876145,"preClose":9.42,"halted":0,"volume":1853022,"delay":0,"changeRate":-0.01539278131634815,"floatShares":313000000,"shares":531637202,"eps":0.079227,"marketStatus":"Trading","change":-0.145,"latestTime":"09-10 10:34:39 EDT","open":9.181,"high":9.44,"low":9.16,"amount":17241311.634438,"amplitude":0.029724,"askPrice":9.28,"askSize":2600,"bidPrice":9.27,"bidSize":658,"shortable":3,"etf":0,"ttmEps":0.079227,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.42,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.42,"latestTime":"09:29 EDT","volume":76239,"amount":708199.8143535,"timestamp":1789046999999,"change":-0.22,"changeRate":-0.023355,"amplitude":0.022293},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.42,"latestTime":"19:58 EDT","volume":785709,"amount":7400256.7663,"timestamp":1788998335695,"change":-0.01,"changeRate":-0.001062,"amplitude":0.008503},"volumeRatio":0.710682,"impliedVol":0.7788,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":313000000,"roa":"1.26%","roe":"4.72%","lyrEps":-1.121,"volumeRatio":0.710682,"shares":531637202,"dividePrice":0,"high":9.44,"amplitude":0.029724,"preClose":9.42,"low":9.16,"week52Low":4.5,"pbRate":"4.73","psRate":"7.31","week52High":16.04,"institutionHeld":0,"latestPrice":9.275,"committee":-0.596071,"eps":0.079227,"divideRate":0,"volume":1853022,"delay":0,"ttmEps":0.079227,"open":9.181,"prevYearClose":7.77,"prevWeekClose":9.74,"prevMonthClose":9.48,"prevQuarterClose":6.52,"fiveDayClose":9,"twentyDayClose":7.67,"sixtyDayClose":6.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"BULL","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-05-21","symbol":"BULL","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-04","symbol":"BULL","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-09-08","current":118.89886,"percent":0.627168,"low":-554.149716,"twenty":-389.801305,"median":104.868986,"eighty":157.915339,"high":3046.546027,"avg":309.917204,"sd":968.441672,"marketCap":5255902696},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962},{"date":"2026-02-13","current":90.659933,"twenty":-389.650996,"median":120.931393,"eighty":2049.583535,"marketCap":2945664803},{"date":"2026-02-20","current":92.049949,"twenty":-385.944786,"median":120.004716,"eighty":2033.887937,"marketCap":2990828318},{"date":"2026-02-27","current":92.82218,"twenty":-385.58842,"median":117.919692,"eighty":1955.409946,"marketCap":3015919160},{"date":"2026-03-06","current":121.085479,"twenty":-384.519321,"median":117.842469,"eighty":1909.631118,"marketCap":2999372562},{"date":"2026-03-13","current":111.787467,"twenty":-368.8392,"median":115.908177,"eighty":1870.392122,"marketCap":2769054250},{"date":"2026-03-20","current":111.36483,"twenty":-354.228178,"median":115.168562,"eighty":1849.137667,"marketCap":2758585236},{"date":"2026-03-27","current":106.715824,"twenty":-348.16995,"median":112.210104,"eighty":1831.153127,"marketCap":2643426080},{"date":"2026-04-02","current":100.164951,"twenty":-346.459392,"median":111.576149,"eighty":1823.305328,"marketCap":2481156360},{"date":"2026-04-10","current":106.882439,"twenty":-346.031752,"median":110.519556,"eighty":1797.79998,"marketCap":2647553265},{"date":"2026-04-17","current":142.084338,"twenty":-344.0361,"median":111.36483,"eighty":1790.606165,"marketCap":3519529068},{"date":"2026-04-24","current":151.512774,"twenty":-343.252094,"median":112.210104,"eighty":1786.355274,"marketCap":3753078065},{"date":"2026-05-01","current":149.758646,"twenty":-340.044797,"median":114.266045,"eighty":1784.066333,"marketCap":3709627089},{"date":"2026-05-08","current":158.090752,"twenty":-334.796102,"median":115.772423,"eighty":1775.891542,"marketCap":3916019226},{"date":"2026-05-15","current":160.064146,"twenty":-323.60487,"median":116.119495,"eighty":1771.313658,"marketCap":3964901574},{"date":"2026-05-22","current":-357.660553,"twenty":-323.60487,"median":117.842469,"eighty":1762.157893,"marketCap":3590136905},{"date":"2026-05-29","current":-342.510031,"twenty":-337.423784,"median":116.013836,"eighty":1754.637085,"marketCap":3438058488},{"date":"2026-06-05","current":-330.064958,"twenty":-338.937756,"median":115.681811,"eighty":1751.040177,"marketCap":3313136932},{"date":"2026-06-12","current":-364.153634,"twenty":-338.937756,"median":113.363528,"eighty":1749.078227,"marketCap":3655313369},{"date":"2026-06-18","current":-385.256148,"twenty":-343.394641,"median":112.210104,"eighty":1741.884412,"marketCap":3867136878},{"date":"2026-06-26","current":-352.249652,"twenty":-347.421034,"median":111.36483,"eighty":1721.283939,"marketCap":3535823185},{"date":"2026-07-02","current":-388.502689,"twenty":-353.656487,"median":109.99126,"eighty":1703.626391,"marketCap":3899725110},{"date":"2026-07-10","current":-394.99577,"twenty":-358.95917,"median":108.406371,"eighty":1702.645416,"marketCap":3964901574},{"date":"2026-07-17","current":-406.899752,"twenty":-365.019379,"median":107.723947,"eighty":1698.394525,"marketCap":4084391759},{"date":"2026-07-24","current":-424.214635,"twenty":-371.187806,"median":106.715824,"eighty":1389.813635,"marketCap":4258195663},{"date":"2026-07-31","current":-386.879418,"twenty":-384.519321,"median":104.868986,"eighty":160.721944,"marketCap":3883430994},{"date":"2026-08-07","current":-390.667049,"twenty":-385.944786,"median":103.857923,"eighty":160.502678,"marketCap":3921450598},{"date":"2026-08-14","current":-430.166626,"twenty":-390.125959,"median":102.552293,"eighty":160.064146,"marketCap":4317940755},{"date":"2026-08-21","current":110.055353,"twenty":-390.667049,"median":102.203896,"eighty":159.406348,"marketCap":4688415037},{"date":"2026-08-28","current":119.009009,"twenty":-390.577549,"median":103.324524,"eighty":158.307379,"marketCap":5069845413},{"date":"2026-09-04","current":124.356331,"twenty":-390.125959,"median":104.630154,"eighty":158.090752,"marketCap":5297644110},{"date":"2026-09-08","current":123.376497,"twenty":-389.801305,"median":104.868986,"eighty":157.915339,"marketCap":5255902696}],"updateTime":1789020732405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666730670","title":"Webull Completes Pi Securities Acquisition for About Us$100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666730670","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666730670?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918621,"startTime":"0","endTime":"0","summary":"Webull completes Pi Securities acquisition for about US$100 millionWebull Corp. completed its acquisition of Pi Securities on Aug. 31, 2026, gaining about 99.36% ownership.Deal value totaled about USD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLbNt9z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BK4127","BULL","BULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666067013","title":"Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in Aum","url":"https://stock-news.laohu8.com/highlight/detail?id=2666067013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666067013?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUASN22K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BULU","BULL","BK4127","BULG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666030603","title":"Press Release: Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in AUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2666030603","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666030603?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918600,"startTime":"0","endTime":"0","summary":"BANGKOK, Sept. 8, 2026 /PRNewswire/ -- Webull Securities (Thailand) Co., Ltd. (\"Webull Thailand\"), a subsidiary of Webull Corporation (NASDAQ: BULL), the owner of the Webull online trading platform, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULU","BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666306500","title":"Webull President Anthony Michael Denier Disposes of 53,846 Shares Worth $515,742.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2666306500","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666306500?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:23","pubTimestamp":1788916989,"startTime":"0","endTime":"0","summary":"Webull President Anthony Michael Denier disposes of 53,846 shares worth $515,742.86Webull: President, director Anthony Michael Denier sold 53,846 Class A ordinary shares on Sept. 8, 2026.Sale priced a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL9qPhqY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Webull President Anthony Michael Denier Disposes of 53,846 Shares Worth $515,742.86","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BULG","BK4127","BULU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[]}}