US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Large Cap Value ETF

31.71

-0.0200-0.06%

Volume:2K

Turnover:52.12K

Market Cap:292.48M

PE:- -

High:31.79

Open:31.79

Low:31.71

Close:31.73

52wk High:32.64

52wk Low:26.57

Shares:9.22M

Float Shares:9.22M

Volume Ratio:0.20

T/O Rate:0.02%

Dividend:0.41

Dividend Rate:1.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","market":"US","secType":"STK","nameCN":"Bluemonte Large Cap Value ETF","latestPrice":31.71,"timestamp":1789571220209,"preClose":31.73,"halted":0,"volume":1642,"delay":0,"changeRate":-0.0006303183107469137,"floatShares":9223721,"shares":9223721,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"09-16 11:13:26 EDT","open":31.7861,"high":31.7861,"low":31.71,"amount":52118.322993999995,"amplitude":0.002398,"askPrice":31.76,"askSize":800,"bidPrice":31.74,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.73,"sharesOutstanding":7582663,"nav":31.83,"aum":293515712.68,"dividendRate":0.013009,"bidAskSpread":0.000652,"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"16:15 EDT","volume":8,"amount":253.84,"timestamp":1789503300276,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.195216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","floatShares":9223721,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.195216,"shares":9223721,"dividePrice":0.4125,"high":31.7861,"amplitude":0.002398,"preClose":31.73,"low":31.71,"week52Low":26.57,"pbRate":"--","week52High":32.64,"institutionHeld":0,"latestPrice":31.71,"committee":-0.142857,"eps":0,"divideRate":0.013009,"volume":1642,"delay":0,"ttmEps":0,"open":31.7861,"prevYearClose":27.88,"prevWeekClose":31.97,"prevMonthClose":32.09,"prevQuarterClose":31.2504,"fiveDayClose":31.87,"twentyDayClose":32.2427,"sixtyDayClose":31.3102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BVAL","amount":0.113086,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Brand Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BVAL","amount":0.097196,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BVAL","amount":0.04401,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BVAL","amount":0.15966,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.15966,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.04401,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.097196,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.113086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","BTOT","VPX","TLT","ERNZ","ZFmain","VCSH","RAUS","BELT","EPMB","PBL","TMF","GOVT","TOAO","EAOK","XLF","AUSF","TBJL","BAFE","BRES","MYCN","SSO","BK4585","PSCD","SMAX","DWAT","DYLD","DFCF","OEF","DMAX","DWUS","IVOG","NVBT","BAMB","GSLC","DYFI","SNUG","TLTI","LDUR","FCBD","ROMO","SFTY","SCHO","LQD","BK4534","SPIB","SPXU","IGIB","BKIV","BIL","TIP","LQDW","DIVG","FLGV","VCIT","GXIG","SPXS","MESmain","GBIL",".SPX","VFH","VFMF","SHV","AGG","TBT","BFIX","BWZ","WBIL","KBE","FAZ","KOOL","SECT","MENV","SPYQ","SPYB","NELS","BK4559","CPLS","SPYH","SPDN","MANI","DPST","FLXR","SHAG","UDN","UUP","YLDW","DFTT","HTAB","TLTW","FTBI","ELM","BKMC","NUMV","BOXX","PSCJ","BK4550","VGLT","VGSH","ENAV","ZBmain","NBTR","FDV","YSPY","VGIT","HIBL","DFUV","JFLX","QTAC","PIFI","HYGU","SQS","TYO","DDX","OALC","XLRI","VCLT","GRNY","ITDG","DFAC","KORP","CIVG","JPST","FSIG","MUB","IGOV","IMCG","MUNX","TABD","TBFC","SDFI","HNDL","ESmain","BAMO","FDGR","OEX","BK4581","DRKY","EDOW","HSMV","NEMD","UBT","EMPB","PLGI","TVAL","ZTmain","BK4561","IEI","SCSB","TACK","BCUS","GOLY","MSSS","USAF","DVAL","TBIL","KNGZ","SAMM","REGL","SBND","SPYU","UBmain","PBDC","SPY","SJCP","EBUF","LQDD","DSMC","TNmain","SGOV","SPHD","BBSB","ACSG","BOND","WAMA","FDAT","STXT","VOO","APCB","SPTM","EPS","TOAK","BSCY","LSLT","BK4535","QQH","SPYI","DFSD","BAMA","JULD","SPYM","VBCJ","BVAL","TLH","PRTO","NGHT","LQDU","DFUS","SCEC","SH","IBCA","ARCM","IVE","ICPI","APUE","VEXC","TSYW","GCIG","LCO","USHY","TMFM","BK4504","KBWB","TAOZ","TFJL","KEAT","AFIX","SPTS","BBIB","AVLC","ZNmain","DFGP","HYG","BBLB","MINT","RBUS","EDV","PEZ","IEF","NUSA","SKRE","GIGB","JHAC","MMAX","HMOP","DYNB","UPRO","TLTX","LIAJ","ASLV","HYGD","FTCE","GARP","IAT","PJFM","CLSM","ISTB","KRX","SDS","IVV","SHY","TILT","GRNI","MYCI","AOR","BWX","DSCF","DVLU","JSCP","KRE","OOQB","ZROZ","FEM","LCTO","BSV","GDMA","BK4588","BND","SPUU","FISR","SPXL","LKOR","WINC","BLUX","XBIL","ISHG","ZTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","DIVY","DDIV","MGV","KWIN","DIVL","DIVE","AVLV","SPDG","SPYV","SCHV","RJVI","DVVY","PDT","MDLV","DIVN","US3Y.BOND","US7Y.BOND","TEQI","US5Y.BOND","PRXV","NUDV","KVLE","ESN","IWD","RJDI","US6M.BOND","VIG","DIVZ","FTDS","BVAL","QFHD","IUSV","DFLV","AQEC","CGVV","FFLV","JPIN","US12M.BOND","ESGS","CGDG","US10Y.BOND","RDVI","EFAA","GVUS","QUSA","SPDV","US30Y.BOND","VTV","DIVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYCI","ZFmain","SAMM","XBIL","TLH","TLTI","BOND","VPX","BKIV","EPMB","BCUS","DBND","DFAC","SECT","ESmain","GARP","DFCF","TAOZ","USAF","IGIB","VEXC","BIL","BK4581","BOXX","IEI","FSIG","BK4585","FEM","TNmain","BRES","PRTO","SPXS","DIVG","DRKY","BAFE","STXT","VGSH","IGOV","FTCE","MMAX","FCBD","QTAC","DSCF","HIBL","PBL","DFUS","JULD","TACK","HYGU","BSV","BBIB","KNGZ","FLGV","TFJL","VGLT","VFMF","SPHD","PEZ","BAMB","VCSH","EPS","DVAL","UBmain","ICPI","MINT","NUSA","KRX",".SPX","SPXL","FAZ","DFTT","GOLY","LKOR","DWAT","SPIB","VCIT","LQDU","SCSB","ASLV","HNDL","AOR","KORP","TSYW","BFIX","BSCY","ISTB","VCLT","DYNB","BK4550","TMFM","SCEC","WINC","EMPB","USHY","GCIG","BK4561","KRE","TLTW","OOQB","SNUG","NELS","UPRO","BK4534","PSCD","SPXU","WAMA","JSCP","TLTX","REGL","TYO","SKRE","AUSF","HTAB","GRNY","DYLD","MESmain","IVE","HYG","SDFI","PSCJ","GIGB","LSLT","BELT","SCHO","SPTM","KBWB","DWUS","TOAK","FDV","SFTY","JFLX","CIVG","TILT","ZBmain","DSMC","BK4535","SPTS","ERNZ","MUNX","MYCN","ACSG","JPST","BK4559","DDX","APCB","BKMC","DFUV","EAOK","BBSB","BBLB","FDGR","IMCG","SH","AVLC","ZTmain","DVLU","SPUU","APUE","DMAX","VGIT","VBCJ","BAMO","ELM","XLF","SPYQ","GSLC","TIP","PLGI","TLT","EBUF","OEX","WBIL","DYFI","LQDD","SPYM","BK4588","KBE","SQS","ENAV","TBJL","DPST","TBFC","GXIG","IVOG","MANI","MENV","SHV","ROMO","SPDN","AFIX","BVAL","GDMA","GOVT","GRNI","BWX","RBUS","TOAO","BTOT","SPYI","TABD","LQD","RAUS","HYGD","KEAT","CLSM","TBT","UUP","PBDC","CPLS","TBIL","BK4504","YLDW","DFSD","AGG","SPY","IEF","ISHG","SPYB","IAT","SPYU","BAMA","GBIL","IVV","LCTO","JHAC","NGHT","OALC","SJCP","LIAJ","TMF","YSPY","ZROZ","ARCM","PIFI","ZTRE","BWZ","SBND","UDN","HMOP","SHY","QQH","IBCA","SMAX","BND","UBT","NVBT","MUB","LCO","FISR","EDOW","NEMD","PJFM","NUMV","VOO","OEF","XLRI","SSO","FTBI","FDAT","KOOL","FLXR","LQDW","EDV","VFH","SPYH","SHAG","BLUX","HSMV","DFGP","ITDG","SDS","TVAL","NBTR","MSSS","LDUR","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","MANI","PEZ","BSCY","AVLC","FTBI","HNDL","LDUR","ARCM","LKOR","LSLT","TOAO","QTAC","BVAL","IYJ","SHY","SHAG","MYCI","BBIB","VBCJ","ICPI","NBTR","IVE","GARP","GRNI","ISTB","FLGV","SHV","APUE","MSSS","SDFI","PJFM","YLDW","EPMB","ITDG","TLTI","FSIG","FTCE","TLTX","BAMB","DFSD","PBL","TVAL","GRNY","SAMM","BKMC","LQDW","USAF","ACSG","SNUG","BTOT","SJCP","DWAT","DRKY","AUSF","TSYW","DDX","RSPM","ELM","EPS","GXIG","PIFI","SECT","DFCF","BRES","BK4581","BBSB","APCB","BBLB","SQS","VAW","DYFI","BAMO","FDGR","MENV","AFIX","DFGP","LCO","OALC","JSCP","BKIV","KORP","DFUV","CPLS","ROMO","TLT","HTAB","SFTY","GDMA","SPIB","BLUX","IGIB","IVOG","SCEC","VPX","IEF","TOAK","GIGB","IEI","FDAT","KEAT","PLGI","BAMA","SGOV","DWUS","VCLT","KOOL","SPTS","BELT","FCBD","GCIG","SCSB","IGOV","CLSM","ENAV","DFUS","SPHD","ERNZ","SPTM","TABD","IBCA","TAOZ","ZTRE","WBIL","DYLD","FXR","PSCD","SBND","NUMV","EDOW","TBJL","DFAC","BK4588","DSMC","NUSA","VFMF","QQH","HSMV","ISHG","DVAL","AOR","DVLU","TFJL","KNGZ","DYNB","TBFC","IMCG","BWZ","TACK","PSCJ","DIVG","GSLC","FDV","WINC","RBUS","LCTO","BAFE","PRTO","REGL","BCUS","TMFM","NVBT","EAOK","TILT","FISR","ASLV","DSCF","JFLX","BFIX","TLH","BWX","FLXR","JHAC","BK4585","STXT","DFTT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVAL\",params:#limit:6,delay:false,,,undefined,":[]}}