US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.52

-0.2989-2.53%

Volume:268.19K

Turnover:3.10M

Market Cap:65.09M

PE:-2.87

High:11.58

Open:11.54

Low:11.52

Close:11.82

52wk High:11.88

52wk Low:8.97

Shares:5.65M

Float Shares:5.65M

Volume Ratio:4.69

T/O Rate:4.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Agricultural Supply Chains Bolster Production Resilience Amid El Nino-Driven Climate Uncertainty

How El Nino Rings Food Inflation Alarms Across ASEAN

Global Commodities Enter Prolonged Bull Cycle as Geopolitical Tensions and Climate Shocks Converge, According to HSBC

El Nino Shakes Up Global Sugar Markets: Raw Sugar Futures Leap 22% in a Month as Key Growing Regions Face Output Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CANE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.5211,"timestamp":1789136038067,"preClose":11.82,"halted":0,"volume":268190,"delay":0,"changeRate":-0.025287648054145493,"floatShares":5650000,"shares":5650000,"eps":-4.02,"marketStatus":"Trading","change":-0.2989,"latestTime":"09-11 10:14:18 EDT","open":11.5445,"high":11.575,"low":11.515,"amount":3095528.90062,"amplitude":0.005076,"askPrice":11.53,"askSize":2100,"bidPrice":11.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.82,"sharesOutstanding":1850000,"nav":11.63,"aum":65709500,"bidAskSpread":0.000866,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.82,"latestTime":"09:29 EDT","volume":14834,"amount":174102.771492,"timestamp":1789133395053,"change":-0.24,"changeRate":-0.020305,"amplitude":0.021151},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.82,"latestTime":"19:53 EDT","volume":15672,"amount":185085.36,"timestamp":1789084422325,"change":0.02,"changeRate":0.001692,"amplitude":0.006895},"volumeRatio":4.688227,"impliedVol":0.2564,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.688227,"shares":5650000,"dividePrice":0,"high":11.575,"amplitude":0.005076,"preClose":11.82,"low":11.515,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.5211,"committee":-0.909091,"eps":-4.02,"divideRate":0,"volume":268190,"delay":0,"ttmEps":-4.02,"open":11.5445,"prevYearClose":9.755,"prevWeekClose":11.42,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.39,"twentyDayClose":10.84,"sixtyDayClose":9.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158227803","title":"Agricultural Supply Chains Bolster Production Resilience Amid El Nino-Driven Climate Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1158227803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158227803?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:20","pubTimestamp":1789082456,"startTime":"0","endTime":"0","summary":"Global climate patterns are shifting, and the agricultural sector is feeling the impact. Recent trading sessions saw A-share agricultural stocks strengthen, with some grain-related stocks surging...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159041","RJA","TAGS","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666473599","title":"How El Nino Rings Food Inflation Alarms Across ASEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2666473599","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666473599?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:45","pubTimestamp":1789047934,"startTime":"0","endTime":"0","summary":"Rising food prices \"can add to regional inflationary pressures, with imported inflation risks also rising considering most of this region are net food importers,\" she said, quoted as saying by Xinhua.Click here to get the latest news updates from Tempo on Google News","market":"us","thumbnail":"https://statik.tempo.co/data/2025/09/05/id_1426336/1426336_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/09/05/id_1426336/1426336_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119351/how-el-nino-rings-food-inflation-alarms-across-asean","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119351/how-el-nino-rings-food-inflation-alarms-across-asean","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PDBA","MOO","RJA","RJI","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105516021","title":"Global Commodities Enter Prolonged Bull Cycle as Geopolitical Tensions and Climate Shocks Converge, According to HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=1105516021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105516021?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:08","pubTimestamp":1789045714,"startTime":"0","endTime":"0","summary":"The commodity complex is confronting an unprecedented convergence of supply disruptions, with geopolitical strife, extreme weather patterns, and structural demand growth collectively elevating the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03441","CANE","FLRU","RJA","EEV","FEP","EUAD","000979.SH","TAGS","161715"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188349185","title":"El Nino Shakes Up Global Sugar Markets: Raw Sugar Futures Leap 22% in a Month as Key Growing Regions Face Output Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1188349185","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188349185?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041652,"startTime":"0","endTime":"0","summary":"Global sugar markets are on edge as El Nino-related weather disruptions threaten harvests across major producing nations, sending international raw sugar futures to their biggest monthly gain in over...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANE","TAGS","RJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[]}}