US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shiller CAPE U.S. Equities ETF

31.88

-0.3283-1.02%

Post-market: 31.970.0833+0.26%19:30 EDT

Volume:6K

Turnover:199.52K

Market Cap:234.71M

PE:- -

High:32.34

Open:32.34

Low:31.88

Close:32.21

52wk High:34.25

52wk Low:29.74

Shares:7.36M

Float Shares:7.36M

Volume Ratio:0.11

T/O Rate:0.08%

Dividend:0.45

Dividend Rate:1.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A better way to predict long-term stock returns

Morning Star AU

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CAPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":31.8817,"timestamp":1789502400000,"preClose":32.21,"halted":0,"volume":6240,"hourTrading":{"tag":"盘后","latestPrice":31.965,"preClose":31.8817,"latestTime":"19:30 EDT","volume":10,"amount":318.817,"timestamp":1789515005662,"change":0.0833,"changeRate":0.002613,"amplitude":0},"delay":0,"changeRate":-0.010192486805340026,"floatShares":7362000,"shares":7362000,"eps":0,"marketStatus":"Closed","change":-0.3283,"latestTime":"09-15 16:00:00 EDT","open":32.34,"high":32.34,"low":31.8817,"amount":199520.97984,"amplitude":0.014229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.21,"sharesOutstanding":8442000,"nav":32.5002,"aum":239266412.28,"dividendRate":0.014143,"bidAskSpread":0.000732,"postHourTrading":{"tag":"盘后","latestPrice":31.965,"preClose":31.8817,"latestTime":"19:30 EDT","volume":10,"amount":318.817,"timestamp":1789515005662,"change":0.0833,"changeRate":0.002613,"amplitude":0},"volumeRatio":0.108116,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":7362000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.108116,"shares":7362000,"dividePrice":0.4509,"high":32.34,"amplitude":0.014229,"preClose":32.21,"low":31.8817,"week52Low":29.74,"pbRate":"--","week52High":34.25,"institutionHeld":0,"latestPrice":31.8817,"eps":0,"divideRate":0.014143,"volume":6240,"delay":0,"ttmEps":0,"open":32.34,"prevYearClose":32.236,"prevWeekClose":32.2845,"prevMonthClose":32.94,"prevQuarterClose":32.4376,"fiveDayClose":32.6451,"twentyDayClose":32.9648,"sixtyDayClose":31.7896},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"CAPE","amount":0.110478,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-04-01","symbol":"CAPE","amount":0.076086,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667631751","title":"A better way to predict long-term stock returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631751","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631751?lang=en_us&edition=fundamental","pubTime":"2026-09-14 00:00","pubTimestamp":1789315200,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.The cyclically adjusted p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/better-way-predict-long-term-stock-returns","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/better-way-predict-long-term-stock-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["VOTE","TSPA","ISSXF","TACU","PMDE","CDIG","FEBU","CAPE","GXDW","RGLO","VGFPF","DECU","JOYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","NZUS","SPXL","GLD","SHV","TYO","UGLD","VGSH","TLTW","SGOL","KBE","FMAR","AIOO","HYG","RWL","SVOL","USG","UUP","MINT","IAUI","MUNX","GOVT","XLF","FEBP","FLJJ","IEI","LQD","ZROZ","SPYQ","SPUU","CGVV","NELS","ZBmain","SIXL","XLRI","SMAX","ISHG","VTV","TMF","FAPR","BMAY","TBIL","MESmain","KRX","PP","CIVG",".SPX","EUSA","TNmain","FNX","BKDV","SDS","BOXX","DBND","EBUF","HYP","BWZ","GLDY","SHNY","XTR","TLTX","OEX","POWA","DDTO","SFLR","HYGD","VEXC","REMC","SNTH","GAPR","BBIB","SKRE","BOND","BWX","LQDU","GBIL","VCSH","MUB","IAU","PBOC","FNDX","JULD","EDGX","FXD","BBLB","FMAY","AAAU","DGZ","SCHO","FEM","SSPY","MMAX","PBDC","WAMA","DGP","XJUL","SPXS","ESmain","SH","TLH","FBUF","TFJL","UPRO","UGL","LCF","ULE","RAUS","SPYU","BK4504","UDN","TIP","HIDE","QTAP","KMID","KBWB","BK4559","IBDU","SEPP","TBJL","HMOP","OUNZ","YGLD","FSGS","JUNW","GOLY","ACVU","AVUQ","BBSB","VOO","PBUG","USEQ","ALRG","JADB","TCAF","SPDN","TJUL","MNVR","USLV","KDEC","ZSEP","PSFO","TLT","FCPI","UBT","VFH","CVAR","VSL","SPYM","VGIT","ABIG","DPST","OOQB","JMOM","BK4534","BK4561","VALQ","EMPB","JOYT","DDFD","BAR","TSYW","SPYH","MGV","ZTmain","OCTZ","IVV","CPII","SPYB","BSCJ","BND","SIXS","SAWS","WTV","AGG","BSV","EDV","AGIH","YSPY","CAPE","BK4134","ADPV","FGDL","LQDD","SPY","IAT","SMOM","GLDM","VSDM","KGLD","FTA","MYCN","JPST","OEF","NEMD","FLGV","UBmain","ZFmain","IAUM","SHY","VCIT","REGS","FAZ","SPYI","VXZ","KRE","BK4550","PBAP","SPBX","SGOV","LIAJ","DHLX","BK4535","PRVS","BGLD","BK4585","BIL","BK4581","IGLD","SIXD","CPST","HIBL","DULL","BENJ","NGHT","SSO","IEF","VLUE","AVDR","DZZ","ILCV","AVLV","SPXU","HYGU","UCC","IGOV","DECM","VGLT","TLTI","GLL","LCG","XBIL","PMAY","APRZ","USHY","FFEB","BK4588","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPP","KMID","WAMA","JADB","SSO","BK4588","ULE","WTV","USHY","YGLD","SNTH","FMAY","OOQB","BK4581","TBT","XLRI","TLT","XJUL","BND","SKRE","REGS","AVLV","SHV","CAPE","FSGS","LQD","MNVR","PBOC","PSFO","09141","BK4504","SPUU","JPST","MINT","BK4534","GLDY","IAUI","VFH","JULD","IVV","SCHO","SHY","TSYW","BBSB","SPXU","VSDM","XLF","YSPY","FMAR","ACVU","GOLY","OCTZ","HK0000934320.USD","TLTW","GLL","SPY","MYCN","CPII","TLH","US6M.BOND","SAWS","SPXL","UCC","FTA","UBT","EDV","DDTO","UGLD","ZSEP","CPST","SMAX","BWZ","IGOV","TBIL","ALRG","BK4559","MUB","UUP","AIOO","FXD","TLTX","AGG","RAUS","BOND","TJUL","SIXL","LCF","MGV","GLD","LQDU","FEBP","BENJ","TBJL","DULL","AGIH","USLV","XTR","PBUG","TFJL","US30Y.BOND",".SPX","BSV","GBIL","SHNY","BK4550","VGLT","03141","ESmain","HYG","BIL","IAUM","REMC","RWL","TYO","UPRO","VLUE","QTAP","BSCJ","US7Y.BOND","ABIG","BK4134","IEF","FNDX","MMAX","VEXC","ZBmain","SSPY","AVDR","VSL","APRZ","KGLD","DECM","LIAJ","NZUS","VCSH","HMOP","NGHT","SDS","VGSH","US10Y.BOND","SIXD","FFEB","FBUF","IAT","PP","BGLD","TNmain","ZTmain","SFLR","FNX","TLTI","US12M.BOND","VXZ","SPYU","VGIT","VTV","EUSA","UDN","JMOM","BWX","DGZ","HYGU","NELS","PMAY","SPBX","GAPR","MUNX","SPYH","IEI","SGOL","US3Y.BOND","FAZ","EBUF","BMAY","JUNW","KBE","LCG","KRX","ZFmain","BK4585","FCPI","FLGV","OEX","SH","BK4535","HYP","KRE","FGDL","BOXX","VOO","ADPV","DHLX","DMAX","TIP","KBWB","FEM","SIXS","KDEC","PBAP","HYGD","SPXS","MESmain","CVAR","ILCV","USEQ","AAAU","TCAF","BBLB","PBDC","USG","BKDV","IAU","AVUQ","IBDU","BBIB","SPDN","IGLD","SPYI","TMF","HIDE","GOVT","GLDM","POWA","DZZ","HIBL","SMOM","ZROZ","LQDD","FLJJ","CGVV","CIVG","DGP","DBND","DPST","PRVS","SPYQ","JOYT","VCIT","UBmain","EMPB","SPYB","ISHG","BK4561","XBIL","SGOV","EDGX","UGL","FAPR","NEMD","OUNZ","SPYM","SVOL","US5Y.BOND","US2Y.BOND","VALQ","DDFD","BAR","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BUYB","PFDE","BK4123","BK4585","TILT","UTRN","LU0792757196.USD","BK4146","BK4534","LU0128525929.USD","QFHD","SPMO","BK4533","SPXE","STYL","BK4558","LU0708994859.HKD","LU1267930573.SGD","IE00BFXG0V08.USD","INFO","LU0029864427.USD","JUST","TOV","IE00BYQQ9H92.USD","SPXV","NKE","XVV","LU0052756011.USD","BK4581","CHRI","LU2098885051.SGD","MXDU","LU0823411888.USD","VOTE","BK4561","QVMT","JEPI","LU0889566641.SGD","PRCS","BK4535","CAPE","EQWL","FFA","LU0310800965.SGD","LU1267930227.SGD","LU0786609619.USD","SPGP","BK4566","LU1267930813.SGD","LU0310800379.SGD","AAUS","BK4588","EFIV","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}