US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CAT Daily ETF

10.66

+0.42004.10%

Volume:8K

Turnover:82.31K

Market Cap:2.98M

PE:-15.58

High:10.73

Open:10.72

Low:10.51

Close:10.24

52wk High:19.15

52wk Low:9.46

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.45

T/O Rate:2.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6844

EPS(LYR):-0.3509

ROE:--

ROA:--

PB:--

PE(LYR):-30.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Historic: US Diesel Hits $6. Inflation Fire Still Burning！

Commodities Watch

Cisco, Caterpillar Share Gains Lead Dow's 550-Point Rally

US Diesel Costs Hit a Record $6 Per Gallon Amid Iranian Supply Disruptions

US Diesel Prices Break the $6 Mark for the First Time, Adding to Inflation Pressures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CATG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CAT Daily ETF","latestPrice":10.66,"timestamp":1789141627840,"preClose":10.24,"halted":0,"volume":7760,"delay":0,"changeRate":0.04101562499999999,"floatShares":280000,"shares":280000,"eps":-0.684388,"marketStatus":"Trading","change":0.42,"latestTime":"09-11 11:49:26 EDT","open":10.72,"high":10.725,"low":10.51,"amount":82310.13764,"amplitude":0.020996,"askPrice":10.73,"askSize":1900,"bidPrice":10.64,"bidSize":9400,"shortable":3,"etf":2,"ttmEps":-0.684388,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.24,"nav":10.5,"aum":2940000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.24,"latestTime":"08:50 EDT","volume":1500,"amount":15759.750000000002,"timestamp":1789131004740,"change":0.26,"changeRate":0.025391,"amplitude":0.001904},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:58 EDT","volume":196,"amount":2000.7719,"timestamp":1789084728591,"change":-0.04,"changeRate":-0.003906,"amplitude":0.003906},"volumeRatio":0.451884,"impliedVol":0.3755,"impliedVolPercentile":0.5641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","floatShares":280000,"roa":"--","roe":"--","lyrEps":-0.350918,"volumeRatio":0.451884,"shares":280000,"dividePrice":0,"high":10.725,"amplitude":0.020996,"preClose":10.24,"low":10.51,"week52Low":9.46,"pbRate":"--","psRate":"0.07","week52High":19.152,"institutionHeld":0,"latestPrice":10.66,"committee":0.663717,"eps":-0.684388,"divideRate":0,"volume":7760,"delay":0,"ttmEps":-0.684388,"open":10.72,"prevYearClose":14.9,"prevWeekClose":10.42,"prevMonthClose":10.12,"prevQuarterClose":18.98,"fiveDayClose":10.0784,"twentyDayClose":11.71,"sixtyDayClose":15.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196087492","title":"Historic: US Diesel Hits $6. Inflation Fire Still Burning！","url":"https://stock-news.laohu8.com/highlight/detail?id=1196087492","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1196087492?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:43","pubTimestamp":1789116197,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1313.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1313.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic: US Diesel Hits $6. Inflation Fire Still Burning！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","IEI","CVX","SLB","BWX","FTXR","PBR","PBF","FLGV","IYT","FLXI","SGOV","CRXP","XOM","UNIY","TSYW","CLmain","BK4204","VLO","MUR","COP","USEG","TLTX","EDGF","SHEL","USO","RMIF","BKR","TBJL","BSR","OXY","IEF","UDN","EQNR","BP","UCO","TLT","UUP","XTN","TLTI","SHY","BBLB","CATG","DVN","BZmain","IGOV","RULE","SHV","TLTW","BBIB","TFJL","HAL","MPC","BBSB","CWS","FITZ","TPLS","INDO","TLH","BWZ","PSX"],"isVideo":true,"video":{"duration":183,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1313/render_1313_1789099047255.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1313.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1313/tts/voiceover_04347472edbd27b2.mp3","isAI":true},"gpt_icon":0},{"id":"2666527710","title":"Cisco, Caterpillar Share Gains Lead Dow's 550-Point Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527710?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:45","pubTimestamp":1789134300,"startTime":"0","endTime":"0","summary":"DJ Cisco, Caterpillar Share Gains Lead Dow's 550-Point RallyThis article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive momentum for shares of Cisco and Caterpillar, the Dow Jones Industrial Average is rallying Friday morning.Shares of Cisco  and Caterpillar  are contributing about 25% of the index's intraday rally, as the Dow  was most recently trading 549 points higher .Cisco's shares have climbed $2.70  while those of Caterpillar are up $20.06, or 2.5%, combining for a roughly 135-point boost for the Dow.Apple , Boeing , and Sherwin-Williams Co.  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","DVY","LU1720051017.SGD","LU2237443465.HKD","04333","LU1548497426.USD","LU2381873111.SGD","LU0208291251.USD","LU1988902786.USD","SG9999015986.USD","LU0823417737.USD","LU1430594728.SGD","LU2237443382.USD","LU0070302665.USD","BK4581","LU0234572021.USD","SG9999015945.SGD","SCHD","SG9999001440.SGD","IE00B3T34201.USD","LU1046421795.USD","LU1162221912.USD","LU1585245621.USD","LU2237443622.USD","LU1236620834.HKD","CSCS","LU0950375773.USD","IE00BVYPNW00.USD","BK4597","LU1917777945.USD","BK4560","IE00B42XCP33.USD","LU1066051811.HKD","LU2462157665.USD","LU0823417653.USD","IE00BGHQF631.EUR","LU2168564222.USD","LU0098860793.USD","RSHO","LU1244550494.USD","UDOW","LU1974910355.USD","LU2506951875.HKD","LU1032955483.USD","LU2106854487.HKD","IE00BDGV0183.EUR","LU1571399168.USD","CSCO","LU1244550577.SGD","IE00BKVL7J92.USD","BK4579","IE00BFXG1179.USD","LU0251142724.SGD","LU2417539215.USD","LU1894683264.USD","LU2108987350.USD","LU2237443978.SGD","LU2168564495.EUR","LU2506952170.USD","IE00BSNM7G36.USD","LU0265550359.USD","DJX","LU0048573561.USD","LU0234570918.USD","LU0348723411.USD","SG9999002232.USD","LU1221951046.USD","LU1674673691.USD","LU1894683348.USD","LU2237438978.USD","SG9999015978.USD","LU1929549753.HKD","BK4527","CATG","LU2023250504.SGD","BK4585","LU0868494617.USD","BK4520","CSCL","SDOW","BK4534","IE00B1BXHZ80.USD","MGK","LU0731783394.SGD","LU2543165471.USD","LU2236285917.USD","LU1059921491.USD","CIBR","DDM","SCHG","LU1883839398.USD","LU1066051225.USD","LU0942090050.USD","LU2237443549.SGD","IE00BFMHRM44.USD","LU0320765489.SGD","AIQ","LU1196500208.SGD","LU1066053197.SGD","VYM","UXI","SG9999001424.SGD","LU2357305700.SGD","DGRW","TOPT","DGRO","LU1235294995.USD","LU1720051108.HKD","LU0265550946.USD","DOG","LU1880398554.USD","LU1880398471.USD","LU1221951129.SGD","LU0203345920.USD","MADE","VYMI","FDN","LU2506951958.HKD","BK4588","LU1066051498.USD","CAT","TRUI","GRNY","LU1599440770.SGD","LU2168564065.EUR","IYZ","LU1674673428.USD","LU0792757196.USD","GASZ","LU1778281490.HKD","SG9999015952.SGD","LU2102340556.USD","LU2247934214.USD","BK4525","BK4020","BK4516","LU1116320901.HKD","IE000M9KFDE8.USD","HK0000819398.USD","LU1116320737.USD","HWAY","IE00BVYPNV92.GBP","LU0889566641.SGD","LU0868494708.USD","LU1244550221.USD","LU2237443895.HKD","LU2264538146.SGD","LU2456880835.USD","LU2506952097.USD","DJIA","LU0742534661.SGD","LU2286300806.USD","LU2168564149.EUR","LU1064131342.USD","YMAX","BK4550","LU2168563687.JPY","BK4515","SG9999002224.SGD","BK4532","MYMmain","IE00BD6J9T35.USD","LU1236620750.USD","LU1506573853.SGD","DXD",".DJI","IE00B3PB1722.GBP","VUG","LU0320765646.SGD","FDVV","XLI","LU1823568750.SGD","LU0203347892.USD","DIA","BK4149","LU0251131958.USD","LU1267930813.SGD","EXI","SDY","BK4612","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165233705","title":"US Diesel Costs Hit a Record $6 Per Gallon Amid Iranian Supply Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=1165233705","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165233705?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:30","pubTimestamp":1789129830,"startTime":"0","endTime":"0","summary":"Soaring diesel prices in the United States have reached an unprecedented $6 per gallon, fueled by escalating conflicts in the Middle East and Ukrainian strikes on Russian refineries that are...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","UDN","IYT","BK4204","FTXR","XTN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127143556","title":"US Diesel Prices Break the $6 Mark for the First Time, Adding to Inflation Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1127143556","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127143556?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:46","pubTimestamp":1789123585,"startTime":"0","endTime":"0","summary":"For the first time in history, the average price of diesel fuel in the United States has surpassed $6 per gallon, raising fresh concerns about energy-driven inflation just ahead of the peak demand...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","CGNG","UDN","XTN","STYL","UUP","FTXR","IYT","CATG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CATG\",params:#limit:6,delay:false,,,undefined,":[]}}