US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dune Acquisition Corp II

10.68

+0.10000.95%

Post-market: 10.680.00000.00%19:30 EDT

Volume:172

Turnover:1.84K

Market Cap:216.09M

PE:58.44

High:10.68

Open:10.68

Low:10.68

Close:10.58

52wk High:10.68

52wk Low:10.08

Shares:20.23M

Float Shares:13.38M

Volume Ratio:1.91

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1828

EPS(LYR):0.2205

ROE:-0.71%

ROA:-0.91%

PB:-30.84

PE(LYR):48.45

Loading ...

Overview Company News Filings

Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion

Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal

Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974

Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor

Collective Acquisition director Jeremy Sziklay files initial beneficial ownership statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CCAQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","market":"US","secType":"STK","nameCN":"Dune Acquisition Corp II","latestPrice":10.68,"timestamp":1789156800000,"preClose":10.58,"halted":0,"volume":172,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":1,"amount":10.69,"timestamp":1789169407475,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009451795841209797,"floatShares":13382800,"shares":20232800,"eps":0.182756,"marketStatus":"Market Closed","change":0.1,"latestTime":"09-11 16:00:00 EDT","open":10.68,"high":10.68,"low":10.68,"amount":1836.678436,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.182756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.58,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.58,"latestTime":"07:17 EDT","volume":12,"amount":126.30000000000001,"timestamp":1789125476972,"change":-0.23,"changeRate":-0.021739,"amplitude":0.033081},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":1,"amount":10.69,"timestamp":1789169407475,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.906874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","floatShares":13382800,"roa":"-0.91%","roe":"-0.71%","lyrEps":0.220453,"volumeRatio":1.906874,"shares":20232800,"dividePrice":0,"high":10.68,"amplitude":0,"preClose":10.58,"low":10.68,"week52Low":10.08,"pbRate":"-30.84","week52High":10.68,"institutionHeld":0,"latestPrice":10.68,"eps":0.182756,"divideRate":0,"volume":172,"delay":0,"ttmEps":0.182756,"open":10.68,"prevYearClose":10.22,"prevWeekClose":10.545,"prevMonthClose":10.55,"prevQuarterClose":10.43,"fiveDayClose":10.545,"twentyDayClose":10.505,"sixtyDayClose":10.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAQ","date":"2026-09-10","current":58.438574,"percent":1,"low":51.071927,"twenty":51.278576,"median":51.514747,"eighty":57.46335,"high":57.681428,"avg":53.307353,"sd":2.827009,"marketCap":214063161},"quantilePoints":[{"date":"2026-05-29","current":51.071927,"twenty":51.190012,"median":51.367141,"eighty":51.544269,"marketCap":210016598},{"date":"2026-06-05","current":51.121129,"twenty":51.071927,"median":51.071927,"eighty":51.160491,"marketCap":210218927},{"date":"2026-06-12","current":51.121129,"twenty":51.071927,"median":51.121129,"eighty":51.121129,"marketCap":210218927},{"date":"2026-06-18","current":51.268736,"twenty":51.071927,"median":51.121129,"eighty":51.170331,"marketCap":210825911},{"date":"2026-06-26","current":51.317938,"twenty":51.121129,"median":51.121129,"eighty":51.317938,"marketCap":211028239},{"date":"2026-07-02","current":51.490146,"twenty":51.121129,"median":51.170331,"eighty":51.317938,"marketCap":211736388},{"date":"2026-07-10","current":51.514747,"twenty":51.121129,"median":51.293337,"eighty":51.465545,"marketCap":211837552},{"date":"2026-07-17","current":51.465545,"twenty":51.121129,"median":51.317938,"eighty":51.470465,"marketCap":211635223},{"date":"2026-07-24","current":51.563949,"twenty":51.121129,"median":51.317938,"eighty":51.495066,"marketCap":212039880},{"date":"2026-07-31","current":51.563949,"twenty":51.121129,"median":51.342539,"eighty":51.514747,"marketCap":212039880},{"date":"2026-08-07","current":51.608231,"twenty":51.121129,"median":51.465545,"eighty":51.563949,"marketCap":212221975},{"date":"2026-08-14","current":57.272533,"twenty":51.121129,"median":51.465545,"eighty":51.563949,"marketCap":212545700},{"date":"2026-08-21","current":57.51787,"twenty":51.15065,"median":51.465545,"eighty":51.608231,"marketCap":213456177},{"date":"2026-08-28","current":57.51787,"twenty":51.199853,"median":51.502447,"eighty":57.125331,"marketCap":213456177},{"date":"2026-09-04","current":57.49061,"twenty":51.249055,"median":51.514747,"eighty":57.341227,"marketCap":213355013},{"date":"2026-09-10","current":57.681428,"twenty":51.278576,"median":51.514747,"eighty":57.46335,"marketCap":214063161}],"updateTime":1789188983393},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCAQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660748441","title":"Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748441","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748441?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:04","pubTimestamp":1787133899,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues 3.5 million Class A shares to sponsor in unregistered conversionCollective Acquisition converted 3,500,000 Class B Ordinary Shares into 3,500,000 unregistered Class A Ord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1w31nC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952822","title":"Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952822?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:18","pubTimestamp":1786396717,"startTime":"0","endTime":"0","summary":"Collective Acquisition holds shareholder meeting on articles amendment proposalCollective Acquisition Corp. held an extraordinary general meeting on Aug. 4, 2026.Shareholders adopted an amendment exte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL7S8fKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657294866","title":"Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974","url":"https://stock-news.laohu8.com/highlight/detail?id=2657294866","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657294866?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:13","pubTimestamp":1786137222,"startTime":"0","endTime":"0","summary":"Collective Acquisition Q2 FY26 net income drops 52.7% to $359,974Collective Acquisition posts Q2 net income of USD 359,974, down 52.70% from a year earlier.Interest income in the trust account rises t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL7gM23x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653460112","title":"Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653460112","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653460112?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:20","pubTimestamp":1784582459,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues up to $500,000 promissory note to sponsorCollective Acquisition Corp. issued an unsecured promissory note of up to USD 500,000 to Collective Acquisition Sponsor on July 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1DDB1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639672037","title":"Collective Acquisition director Jeremy Sziklay files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2639672037","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639672037?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:17","pubTimestamp":1780085826,"startTime":"0","endTime":"0","summary":"Collective Acquisition Corp. director Jeremy Paul Sziklay filed an initial Form 3 insider ownership statement dated April 6, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collective Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDL7x3kWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAIIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}