US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cambria Fixed Income Trend ETF

25.60

-0.1077-0.42%

Volume:3K

Turnover:66.82K

Market Cap:41.60M

PE:- -

High:25.66

Open:25.62

Low:25.60

Close:25.71

52wk High:26.45

52wk Low:24.42

Shares:1.63M

Float Shares:1.63M

Volume Ratio:0.31

T/O Rate:0.16%

Dividend:1.01

Dividend Rate:3.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure

Japanese Yen Hits Four-Decade Low Against US Dollar, Breaching 163 for First Time Since 1986

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CFIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFIT\",,,,,undefined,":{"symbol":"CFIT","market":"US","secType":"STK","nameCN":"Cambria Fixed Income Trend ETF","latestPrice":25.6007,"timestamp":1789416000000,"preClose":25.7084,"halted":0,"volume":2606,"delay":0,"changeRate":-0.00418929221577388,"floatShares":1625000,"shares":1625000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1077,"latestTime":"09-15 09:04:43 EDT","open":25.62,"high":25.66,"low":25.6,"amount":66817.639338,"amplitude":0.002334,"askPrice":30.5,"askSize":100,"bidPrice":21.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.6007,"sharesOutstanding":900000,"nav":25.71,"aum":41778750,"dividendRate":0.039335,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6007,"latestTime":"19:30 EDT","volume":7,"amount":179.2049,"timestamp":1789428601098,"change":-0.0007,"changeRate":-0.000027,"amplitude":0},"volumeRatio":0.3090827197466115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFIT\",,,,,undefined,":{"symbol":"CFIT","floatShares":1625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3090827197466115,"shares":1625000,"dividePrice":1.007,"high":25.66,"amplitude":0.002334,"preClose":25.7084,"low":25.6,"week52Low":24.42,"pbRate":"--","week52High":26.45,"institutionHeld":0,"latestPrice":25.6007,"eps":0,"divideRate":0.039335,"volume":2606,"delay":0,"ttmEps":0,"open":25.62,"prevYearClose":25.14,"prevWeekClose":25.7084,"prevMonthClose":25.81,"prevQuarterClose":26.0751,"fiveDayClose":25.865,"twentyDayClose":26.095,"sixtyDayClose":26.3092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFIT\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"CFIT","amount":0.10311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Cambria Fixed Income Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-22"},{"date":"2026-03-20","symbol":"CFIT","amount":0.283185,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Cambria Fixed Income Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-23"},{"date":"2025-12-18","symbol":"CFIT","amount":0.08145176,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Cambria Fixed Income Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2025-06-18","symbol":"CFIT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Cambria Fixed Income Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFIT\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.17,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.08145176,"currency":"USD"},{"executeDate":"2026-03-20","recordDate":"2026-03-20","paymentDate":"2026-03-23","value":0.283185,"currency":"USD"},{"executeDate":"2026-06-18","recordDate":"2026-06-18","paymentDate":"2026-06-22","value":0.10311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVA","TILC","TOK","CGGE","QBIV","TOUS","AVNV","IVAL","ITDE","RTRE","FTHB","DXIV","DDWM","QTAC","TSPX","FID","ERNZ","FHIL","GMOD","GQGU","ESIM","JPIE","FPAG","IMTM","CGV","AVIV","TUG","AMAX","TINS","RGLO","BK4585","SSXU","SMOM","VEN","AVRY","FRWD","JPIB","ACWX","PLGI","TISC","CGUS","PZIV","SCHC","WWJD","RIGS","PIM","IVLU","DFAX","QWLD","CGDV","RLY","MVFG","PDN","RDFI","WLDR","SNTH","SLVX","TAEQ","VSLU","APIE","JHMD","RINT","EPIN","JDVI","ASGM","FLSP","IFV","MULT","FAX","IDEQ","YLDE","RDMX","DYFI","BINV","AAVM","DDX","FPAA","BGH","FIRS","TOTL","TPUT","WSGE","LEXI","XAGG","SPCT","TOAO","GIEQ","BK4582","BRIE","CDIG","JCPI","PSDM","DFCF","ANEW","WLTG","ROMO","FFUT","FDCE","ESGX","BKFI","PTIN","FLDZ","GLBL","SFTX","TABD","USAF","PRAE","FITZ","NELS","DWFI","TBG","UIVM","BCPL","JIII","FIXP","GDMA","GAL","TCTL","HIDV","RODE","AQEC","INTF","RW","UNIY","FLXI","CRXP","TOAK","EDGI","INTL","JFLI","MNVT","WTMF","BK4550","BKIV","CFIT","PEXL","IQDY","RFCI","FFDI","JFLX","BK4588","ISEP","RFDI","EDGF","CVY","CGIC","FARX","RAYD","QDF","BGRO","DWCR","ISDX","SIO","ROIS","PIZ","URTH","DMX","VGFPF","AHLT","OGIG","IDMO","HCRB","AVDV","IYLD","LVIG","EAGL","FTRB","DTAN","BINT","WBND","XCOR","MXI","TMSF","PPIE","MFSG","NTZG","FVC","PYLD","ATFV","DBAW","NBGX","RJMG","TEK","VYMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDMO","DWFI","FPAA","WLTG","DMX","ATFV","SFTX","RGLO","EDGI","JPIB","FARX","FIRS","EWY","SLVX","BKIV","TISC","ERNZ","JPIE","NELS","INTL","TAEQ","BINV","PTIN","FFUT","FTHB","DFAX","UNIY","XAGG","AAVM","SIO","GLBL","SMOM","TSPX","FLDZ","VYMI","TCTL","MNVT","TOK","CVY","LEXI","QDF","PYLD","JIII","FFDI","RFDI","APIE","TEK","ITDE","TOTL","TOAK","RODE","AQEC","NBGX","RFCI","EPIN","VSLU","PPIE","ANEW","EAGL","URTH","UIVM","FVC","WSGE","FITZ","ROMO","AHLT","ESGX","RLY","OGIG","BGH","JDVI","BGRO","PLGI","CGV","QTAC","HCRB","RW","TUG","PIZ","SNTH","FHIL","TMSF","USAF","WBND","IVAL","SCHC","ISDX","PRAE","WTMF","KORU","BK4588","DBAW","FRWD","SPCT","IFV","CRXP","CGUS","FLKR","MFSG","FAX","PDN","WLDR","BRIE","FTRB","RTRE","TPUT","RAYD","ESIM","IQDY","IYLD","TABD","DIVA","RDFI","JHMD","XCOR","QBIV","DFCF","RJMG","CGGE","PSDM","MULT","RINT","CDIG","GIEQ","CFIT","IMTM","AVDV","TOAO","KUmain","FPAG","RIGS","AVNV","VEN","PIM","BINT","PEXL","TBG","FDCE","FLSP","YLDE","BK4585","GDMA","DTAN","HIDV","FIXP","RDMX","MVFG","FLXI","MKOR","PZIV","ISEP","JFLX","ASGM","GQGU","BK4535","VGFPF","DYFI","IVLU","TILC","SSXU","ROIS","WWJD","GMOD","TOUS","NTZG","ACWX","DXIV","IDEQ","BK4582","TINS","AVRY","DDX","MXI","INTF","JFLI","BCPL","LVIG","CGIC","DDWM","AVIV","BK4550","QWLD","DWCR","CGDV","AMAX","EDGF","JCPI","GAL","FID","BKFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197219335","title":"Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1197219335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197219335?lang=en_us&edition=fundamental","pubTime":"2026-07-30 14:56","pubTimestamp":1785394565,"startTime":"0","endTime":"0","summary":"The Federal Reserve's monetary policy meeting on July 29 concluded with Chair Kevin Warsh announcing a hold on interest rates and the abandonment of forward guidance, a move that has fueled market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOND","JFLX","DTAN","MNVT","BK4582","FPAG","USAF","VCSH","LQD","SPXL","MMAX","TEK","TSPX","SPXS","UUP","LIAJ","ESGX","TFJL","AVDV","TOUS","UNIY","FLXI","KRE","FLSP","DPST","ZROZ","MXI","PZIV","UDN","RDMX","TOAO","IGOV","SMAX","AQEC","JULD","ANEW","AMAX","TPUT","BBLB","SPYQ","US6M.BOND","RDFI","SDS","DWCR","HIBL","BK4535","CDIG","RTRE","PIZ","QDF","NTZG","WWJD","VGIT","BSV","GLBL","MUB","AVRY","AVNV","TNmain","NELS","RLY","EDV","VOO","AGG","XCOR","DIVA","US7Y.BOND","NEMD","HK0000934320.USD","EDGI","IYLD","MESmain","HMOP","PSDM","UPRO","SMOM","TOK","PYLD","GBIL","CIVG","TOAK","BK4534","GOLY","GMOD","PBDC","BKIV","US3Y.BOND","VCIT","ISDX","SFTX","SKRE","XLF","CFIT","SCHC","PDN","CGV","BK4561","SPUU","ZFmain","MFSG","MUNX","VGFPF",".SPX","SSXU","VGLT","RINT","NBGX","USHY","DBND","RAYD","BGRO","PEXL","SPYB","JPST","SHV","JDVI","OOQB","IEF","OEF","FARX","WAMA","FAX","IVAL","CGUS","TAEQ","PIM","FITZ","SPYH","FDCE","TIP","URTH","EDGF","CVY","XBIL","UBmain","BK4588","US2Y.BOND","AAVM","HIDV","ESIM","KRX","MINT","TLT","BWX","IEI","JHMD","WLDR","TUG","BCPL","RFCI","BWZ","DFAX","VEN","EBUF","FLDZ","ZBmain","TABD","FHIL","IAT","LVIG","YSPY","JPIB","SGOV","BKFI","US30Y.BOND","GIEQ","FIXP","VFH","EPIN","ACWX","FIRS","JIII","TLTI","QBIV","LEXI","UBT","GAL","SH","PLGI","TINS","EMPB","BRIE","TSYW","MULT","PRAE","XLRI","FFUT","ERNZ","VYMI","CGIC","TBT","QTAC","MVFG","RW","EAGL","BGH","FTHB","RAUS","IDMO","TLTW","VSLU","FFDI","HYG","OGIG","CRXP","TCTL","DWFI","BND","SHY","XAGG","TILC","WTMF","BIL","FLGV","KBWB","DDWM","DMAX","IFV","TBIL","SPY","BBIB","BBSB","FPAA","RFDI","TOTL","SLVX","RODE","ISHG","NGHT","VEXC","SCHO","SPYI","ZTmain","ROIS","UIVM","APIE","IVV","WBND","DXIV","FTRB","IMTM","GOVT","BK4504","TLH","TBG","BOXX","KBE","TBJL","US5Y.BOND","TISC","HCRB","US12M.BOND","TMF","RIGS","SPYM","BK4581","JPIE","ROMO","GDMA","SPDN","SIO","IVLU","DDX","SPYU","RGLO","PPIE","ITDE","TMSF","ESmain","TYO","VGSH","SPCT","INTL","PTIN","GQGU","CGGE","SSO","WLTG","BINV","ASGM","FEM","JCPI","MYCN","WSGE","IQDY","AHLT","JFLI","BK4559","FID","DYFI","TLTX","RJMG","INTF","AVIV","IDEQ","OEX","ATFV","DFCF","DBAW","SNTH","US10Y.BOND","BK4550","QWLD","SPXU","BINT","FRWD","ISEP","BK4585","FVC","DMX","FAZ","YLDE","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177808976","title":"Japanese Yen Hits Four-Decade Low Against US Dollar, Breaching 163 for First Time Since 1986","url":"https://stock-news.laohu8.com/highlight/detail?id=1177808976","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177808976?lang=en_us&edition=fundamental","pubTime":"2026-07-22 09:14","pubTimestamp":1784682882,"startTime":"0","endTime":"0","summary":"The Japanese yen has plunged to its weakest level against the US dollar in nearly 40 years, breaking through the 163 threshold for the first time since 1986.In New York foreign exchange markets on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV","FIXP","FPAA","URTH","BK4585","DBAW","DDWM","SMOM","SIO","YCL","BGH","ANEW","LVIG","DMX","USAF","TILC","WLDR","USDJPY.FOREX","ASGM","QWLD","GAL","FHIL","WBND","OGIG","DXIV","LEXI","RFCI","JPYmain","ISEP","BKFI","HIDV","PLGI","BGRO","IMTM","TPUT","TOUS","JIII","IVAL","EAGL","BINV","SLVX","RDMX","ESGX","PIZ","DFCF","DTAN","DIVA","MXI","FRWD","IYLD","TBG","EWJ","CGGE","AMAX","NBIE","PYLD","AQEC","ISRVF","PRAE","TOAK","FLDZ","NELS","FID","UNIY","GQGU","SCHC","AVDV","JDVI","TEK","IDEQ","VGFPF","BK4582","RJMG","QDF","FVC","EDGI","TINS","ROMO","RTRE","CGIC","FITZ","GLBL","FTRB","FDCE","SFTX","TISC","DDX","MNVT","JHMD","WWJD","RGLO","BKIV","PPIE","RAYD","TUG","FLSP","FAX","FARX","DWFI","FIRS","AVIV","SSXU","IFV","ACWX","RIGS","PZIV","EDGF","FTHB","CFIT","IVLU","RFDI","IQDY","JPIE","VEN","GDMA","BK4550","INTL","WLTG","PIM","RINT","RLY","QTAC","AAVM","ITDE","AHLT","TOK","FFDI","RW","JFLX","SNTH","CGDV","IDMO","TAEQ","TCTL","XCOR","HEWJ","ESIM","XAGG","ATFV","NBGX","BK4588","MULT","ROIS","WTMF","CDIG","WSGE","CGUS","UIVM","JFLI","RDFI","SPCT","EPIN","ISDX","TABD","AVNV","VYMI","YCS","CVY","PEXL","APIE","CRXP","GMOD","YLDE","GIEQ","AVRY","ERNZ","BRIE","TMSF","TOTL","TSPX","BINT","QBIV","JCPI","MVFG","NTZG","PDN","BCPL","FPAG","MJYmain","HCRB","MFSG","PSDM","INTF","TOAO","JPIB","DWCR","FFUT","FXY","RODE","VSLU","DYFI","PTIN","FLXI","DFAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFIT\",params:#limit:6,delay:false,,,undefined,":[]}}