US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group Conservative Equity ETF

32.48

-0.1850-0.57%

Volume:73.08K

Turnover:2.37M

Market Cap:2.03B

PE:- -

High:32.56

Open:32.55

Low:32.47

Close:32.66

52wk High:33.97

52wk Low:29.27

Shares:62.36M

Float Shares:62.36M

Volume Ratio:1.27

T/O Rate:0.12%

Dividend:0.48

Dividend Rate:1.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Covista to invest $150,000 in The Health Collaborative

Gix Makes Strategic Investment in Ottonomy, a Physical AI, L4 Autonomy and Robotics Technology Company

X2M Connect Confirms Shareholder-Approved Securities Issue

QuantaMatrix Wins Shareholder Backing for Broad Bio-Healthcare Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CGCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","market":"US","secType":"STK","nameCN":"Capital Group Conservative Equity ETF","latestPrice":32.475,"timestamp":1789485560326,"preClose":32.66,"halted":0,"volume":73077,"delay":0,"changeRate":-0.005664421310471377,"floatShares":62364000,"shares":62364000,"eps":0,"marketStatus":"Trading","change":-0.185,"latestTime":"09-15 11:19:52 EDT","open":32.55,"high":32.56,"low":32.465,"amount":2374635.068844,"amplitude":0.002909,"askPrice":32.48,"askSize":800,"bidPrice":32.47,"bidSize":776,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":32.66,"sharesOutstanding":48624000,"nav":32.740366,"aum":2043784578.06,"dividendRate":0.014682,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.66,"latestTime":"08:26 EDT","volume":9,"amount":294.21999,"timestamp":1789475195978,"change":-0.32,"changeRate":-0.009798,"amplitude":0.01929},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.66,"latestTime":"19:30 EDT","volume":6256,"amount":202718.75,"timestamp":1789428602423,"change":-0.16,"changeRate":-0.004899,"amplitude":0.041947},"volumeRatio":1.267568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","floatShares":62364000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.267568,"shares":62364000,"dividePrice":0.4768,"high":32.56,"amplitude":0.002909,"preClose":32.66,"low":32.465,"week52Low":29.265,"pbRate":"--","week52High":33.97,"institutionHeld":0,"latestPrice":32.475,"committee":-0.015228,"eps":0,"divideRate":0.014682,"volume":73077,"delay":0,"ttmEps":0,"open":32.55,"prevYearClose":30.49,"prevWeekClose":32.74,"prevMonthClose":33.09,"prevQuarterClose":32.82,"fiveDayClose":32.9,"twentyDayClose":33.45,"sixtyDayClose":32.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"CGCV","amount":0.11867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"CGCV","amount":0.131755,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-26","symbol":"CGCV","amount":0.138332,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-09-30","symbol":"CGCV","amount":0.089435,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"CGCV","amount":0.109188,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-01","value":0.081695,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2024-12-27","value":0.09811,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.10075,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.109188,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-01","value":0.089435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667640682","title":"Covista to invest $150,000 in The Health Collaborative","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640682?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:15","pubTimestamp":1789478137,"startTime":"0","endTime":"0","summary":"The Health Collaborative, THC, announced a $150,000 investment from Covista (CVSA) to expand healthcare career exploration opportunities for middle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/covista-to-invest-150000-in-the-health-collaborative-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/covista-to-invest-150000-in-the-health-collaborative-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVSA","BK4550","TCAF","NOBL","CGCV","BK4204","VHT","IXJ","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667593640","title":"Gix Makes Strategic Investment in Ottonomy, a Physical AI, L4 Autonomy and Robotics Technology Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2667593640","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667593640?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:34","pubTimestamp":1789475640,"startTime":"0","endTime":"0","summary":"In addition, the Companies entered into a non-binding letter of intent that contemplates potential additional investments by Gix, which could result in Gix acquiring a majority interest in Ottonomy TE","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362087/0/en/gix-makes-strategic-investment-in-ottonomy-a-physical-ai-l4-autonomy-and-robotics-technology-company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","KOMP","BK4550","CGCV","AGIX","ARTY","BK4585","CHAT","IXJ","VTHR","BOTZ","VHT","ROBO","NOBL","AIPO","TCAF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616279","title":"X2M Connect Confirms Shareholder-Approved Securities Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616279","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667616279?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:22","pubTimestamp":1789449735,"startTime":"0","endTime":"0","summary":"X2M Connect Limited ( ($AU:X2M) ) has provided an update. X2M Connect Limited, an ASX-listed smart utilities technology provider, offers connected ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x2m-connect-confirms-shareholder-approved-securities-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x2m-connect-confirms-shareholder-approved-securities-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGCV","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667285690","title":"QuantaMatrix Wins Shareholder Backing for Broad Bio-Healthcare Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2667285690","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667285690?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:14","pubTimestamp":1789438446,"startTime":"0","endTime":"0","summary":"QuantaMatrix, Inc. ( ($KR:317690) ) has provided an announcement. QuantaMatrix, Inc. is a bio-healthcare company expanding from its core diagnostic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantamatrix-wins-shareholder-backing-for-broad-bio-healthcare-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantamatrix-wins-shareholder-backing-for-broad-bio-healthcare-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LABU","BK4581","VHT","CGCV","XBI","NOBL","BK4588","BK4137","LU0128526141.USD","TCAF","HCSG","IXJ","BK4585","LU0029874061.USD","XLV","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGCV\",params:#limit:6,delay:false,,,undefined,":[]}}