US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 15% Structured Buffer ETF - May Series

25.85

0.0000

Volume:5

Turnover:129.63

Market Cap:2.84M

PE:- -

High:25.85

Open:25.85

Low:25.85

Close:25.85

52wk High:26.03

52wk Low:24.85

Shares:110.00K

Float Shares:110.00K

Volume Ratio:1.20

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

Option Focus | Palantir Draws $4.65 Million in Bearish Flow as Traders Sell 180 Calls and Buy 165/170 Puts into 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMAY\",,,,,undefined,":{"symbol":"CMAY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","latestPrice":25.8548,"timestamp":1789136017612,"preClose":25.8548,"halted":0,"volume":5,"delay":0,"changeRate":0,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-11 10:14:13 EDT","open":25.8548,"high":25.8548,"low":25.8548,"amount":129.625,"amplitude":0,"askPrice":26.52,"askSize":100,"bidPrice":25.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.8548,"nav":26.04,"aum":2864400,"bidAskSpread":0,"volumeRatio":1.2037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMAY\",,,,,undefined,":{"symbol":"CMAY","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2037,"shares":110000,"dividePrice":0,"high":25.8548,"amplitude":0,"preClose":25.8548,"low":25.8548,"week52Low":24.85,"pbRate":"--","week52High":26.0303,"institutionHeld":0,"latestPrice":25.8548,"eps":0,"divideRate":0,"volume":5,"delay":0,"ttmEps":0,"open":25.8548,"prevYearClose":25.16,"prevWeekClose":26.0085,"prevMonthClose":25.9526,"prevQuarterClose":25.6187,"fiveDayClose":26.0303,"twentyDayClose":25.9402,"sixtyDayClose":25.6352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIOO","DDFL","JADB","JULZ","ZSEP","ZVOL","BK4504","DDTA","BK4202","DECU","FAUG","HEMI","JULD","BK4585","DDFM","PQX","NFEB","QJL","QTR","APRZ","CPST","TJAN","YSEP","ZAPR","RSEE","WEEL","SPBX","SIXZ","PMDE","JANW","LU0823411888.USD","BSEP","PSFO","GAPR","LULU","JUNW","NVMZ","QBSF","DJUL","DGOC","JANT","UMAY","FEBT","SPBW","DLAG","DOCT","BJUN","QCAP","TENM","DAUG","BK4588","FMAR","ZJUL","CPSM","XIMR","BFRZ","OCTM","QQQP","OCTU","XYLD","DDEC","FEBU","ZHDG","ABUF","LULG","CMAY","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJUN","OCTM","RSEE","JANT","PLTU","GUNZ","ABUF","LU1861559042.SGD","FAUG","SPBX","ZAPR","CPST","YSEP","EYES","QJL","PLTL","PQX","FEBU","PLTA","CMAY","QQQP","BK4543","IE00BZ9MQY76.HKD","IGV","PLTR","DLAG","JANW","PLOO","UMAY","DGOC","QBSF","LU1861558580.USD","PTIR","AIPI","SHLD","PLTW","FMAR","TENM","BFRZ","JADB","SIXZ","DDFL","OCTU","BK4585","PLTZ","PLYY","JULZ","AIOO","SPBW","PMDE","FEBT","JUNW","ZHDG","ZJUL","PLTG","ZSEP","QCAP","GAPR","DAUG","NFEB","BSEP","DDEC","DDFM","PLT","PLTD","QTR","BK4613","DJUL","CPSM","SPLTRmain","JULD","BK4547","IE00B19Z9Z06.USD","APRZ","XYLD","XIMR","DDTA","DOCT","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","PLTI","TJAN","PSFO","BK4023","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","LU1992135472.HKD","BFRZ","QJL","BJUN","GLWG","ZAPR","LU1992135399.USD","ZJUL","SPBX","UMAY","APRZ","CNAV","DDTA","PQX","SPBW","LU1548497426.USD","DDEC","LU0348723411.USD","QCAP","PMDE","LU2322448957.HKD","LU1804176565.USD","QTR","SIXZ","FEBT","BSEP","QBSF","OCTU","TENM","BK4585","AIOO","CPST","QQQP","DDFM","IE00BFMHRM44.USD","LU2543165471.USD","LU2473716301.USD","DECU","LU2265009873.SGD","ZHDG","TJAN","CMAY","JUNW","FEBU","LU2272731865.HKD","ZSEP","BK4512","DLAG","DDFL","JADB","FMAR","RSEE","GLW","ABUF","FAUG","JULZ","LU2272731782.SGD","LU1720051108.HKD","CPSM","DJUL","JANT","YSEP","JANW","PSFO","LU2357305700.SGD","LU2272731600.USD","DAUG","DGOC","BK4588","DOCT","LU2322448791.USD","LU1720051017.SGD","BK4148","NFEB","RULE","GAPR","XIMR","OCTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127401194","title":"Option Focus | Palantir Draws $4.65 Million in Bearish Flow as Traders Sell 180 Calls and Buy 165/170 Puts into 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1127401194","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127401194?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:01","pubTimestamp":1787007696,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at USD 172.55, down 0.86%.Palantir saw heavy bearish options activity into 2026, with total bearish flow reaching $4.65 million against just $0.70 million in bullish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JADB","BK4613","GAPR","PLTD","DLAG","DOCT","LU1861558580.USD","SPLTRmain","CPSM","BK4543","DDFL","TENM","JANT","IE00B894F039.SGD","DJUL","PLTI","PLTR","PLTW","FMAR","IGV","PLTZ","QJL","DDTA","PLYY","PLTY","AIPI","SPBX","GUNZ","DDFM","BK4585","CPST","PLTG","LU1861559042.SGD","PLTA","BFRZ","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","PLOO","EYES","BK4588","JULZ","PLTU","BK4547","PTIR","ABUF","PLT","BJUN","OCTM","SHLD","BK4023","JULD","CMAY","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMAY\",params:#limit:6,delay:false,,,undefined,":[]}}