US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

26.10

-0.2600-0.99%

Post-market: 26.100.00000.00%19:55 EDT

Volume:35.27K

Turnover:918.97K

Market Cap:57.42M

PE:- -

High:26.38

Open:26.38

Low:25.76

Close:26.36

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:0.54

T/O Rate:1.60%

Dividend:0.60

Dividend Rate:2.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

瑞银经济学家警告：AI热潮下能源转型被忽视，地球承受不起更多化石燃料

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

WCLC 2026 | Leads Biolabs’ Opamtistomig (LBL-024) Oral Presentation Demonstrates Robust Response and PFS Benefits in First‑Line NSCLC

London's Miners Fall as Sentiment Weakens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.1,"timestamp":1789502400000,"preClose":26.36,"halted":0,"volume":35270,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:55 EDT","volume":37,"amount":977.02,"timestamp":1789516546651,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009863429438543172,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"09-15 16:00:00 EDT","open":26.38,"high":26.38,"low":25.7601,"amount":918965.31685,"amplitude":0.023517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":26.36,"sharesOutstanding":1390000,"nav":26.43,"aum":58156925.5,"dividendRate":0.023027,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.36,"latestTime":"07:03 EDT","volume":1,"amount":26.36,"timestamp":1789470209718,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:55 EDT","volume":37,"amount":977.02,"timestamp":1789516546651,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.535286,"impliedVol":0.2872,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.535286,"shares":2200029,"dividePrice":0.601,"high":26.38,"amplitude":0.023517,"preClose":26.36,"low":25.7601,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.1,"eps":0,"divideRate":0.023027,"volume":35270,"delay":0,"ttmEps":0,"open":26.38,"prevYearClose":22.81,"prevWeekClose":26.9955,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":28.45,"twentyDayClose":25.1927,"sixtyDayClose":24.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140145270","title":"瑞银经济学家警告：AI热潮下能源转型被忽视，地球承受不起更多化石燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=1140145270","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140145270?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:40","pubTimestamp":1789530057,"startTime":"0","endTime":"0","summary":"在2026年《财富》世界500强论坛于广州举行之际，瑞银证券首席中国经济学家宋宇指出，当前AI基础设施的投资热潮虽然强劲，但全球目光过度聚焦于此，而能源转型这一紧迫议题却被系统性忽略，这构成了一个重大隐患。宋宇表示，AI领域的固定资产投资至关重要，因为人工智能本身就是资本密集型产业。然而，他着重强调，必须引导投资从化石能源向可再生能源方向转移。“我并不觉得地球能忍受更多化石能源的燃烧，我们必须推动...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIR","PWRD","BPH","SDGS","KRBN","FCLD","BK4596","DFSU","CHGX","AMPD","NBET","FRNW","KLMT","HEAT","SDG","COAL","BK4134","VCLN","ESGG","AIPO","CRBN","ERTH","BGR","FPWR","SDGA","SPYX","PWER","CTEC","161027","ACES","CLMA","JXI","PBW","FAN","USNZ","CCSO","ETHO","ETEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662553","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662553?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:11","pubTimestamp":1789398702,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts opened the week tracking sharply lower late Monday morning, dropping 1.09% to 1,923.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and brewing company Anheuser-Busch InBev , which increased 3.2% and 1.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and accommodations booking site trivago , which were up 1.5% and 0.6% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and telecommunications company Nokia , which shed 42% and 10% respectively. They were followed by telecommunications company Ericsson  and lender Banco Santander , which fell 2.8% and 2.6% respectively.The gainers from the UK were led by tobacco company British American Tobacco  and pharmaceutical company GSK , which advanced 3.5% each. They were followed by medical device maker Smith & Nephew  and software company E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI.AU","BK4082","NOK","LU0084288595.USD","LNOK","BCS","BK4107","LU0648005311.SGD","IE00BMPRXR70.SGD","DAVA","BUD.AU","SAP","BK4020","DBVT","IE00BMPRXN33.USD","NICO","GSKH","EPV","LU0006061336.USD","CLLS","COAL","BK4023","NGG","AFG","BK4613","BK4158","BK4007","GSK.UK","SAN.AU","SNN","BK4585","IEUR","LU0072461881.USD","LYG","BHP.AU","SAN","SLX","DAVA.AU","LU0162691827.USD","BHP","BK4168","BK4521","ERIC","TRVG","GSIB","BTI","BUD","GSK","BK4528","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667284652","title":"WCLC 2026 | Leads Biolabs’ Opamtistomig (LBL-024) Oral Presentation Demonstrates Robust Response and PFS Benefits in First‑Line NSCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2667284652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667284652?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:59","pubTimestamp":1789379940,"startTime":"0","endTime":"0","summary":"NANJING, China, Sept.  14, 2026 (GLOBE NEWSWIRE) -- Nanjing Leads Biolabs Co., Ltd. (“Leads Biolabs” or the “Company,” Stock Code: 9887.HK) today announced that updated Phase II data for opamtistomig ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3360871/0/en/wclc-2026-leads-biolabs-opamtistomig-lbl-024-oral-presentation-demonstrates-robust-response-and-pfs-benefits-in-first-line-nsclc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAGY","BITO","ALK","BTCZ","CBOY","CBXY","BTC","GBTC","HODL","BTCI","XHB","BTCW","BTCO","CBOO","EZBC","L","SBIT","BPI","BTF","BITB","BFJL","XTN","BETE","COAL","BITX","ODD","BITI","DEFI","DFII","BCCC","HCC","BRRR","MNRS","BITY","OC","CBOJ","BTCC","CBXJ","MAXI","CBTO","BETH","YBTC","CBXA","BTRN","CBOA","CBXO","BITU","CBTA","BTCL","BFAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667568376","title":"London's Miners Fall as Sentiment Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2667568376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667568376?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:34","pubTimestamp":1789371240,"startTime":"0","endTime":"0","summary":"0734 GMT - London's miners open lower Monday morning as oil prices rise and AI stocks tumble. Friday's U.S. consumer report also solidified expectations the Fed will increase interest rates, which could slow investment and cut demand for mined metals and minerals. Higher oil prices will eat into margins given miners are some of the world's largest consumers of diesel. Copper miner Antofagasta falls 2.4%. Glencore drops 2.01% while BHP's London-listed shares trade 1.7% lower. Rio Tinto's London shares are down 1.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BHP.AU","LU0300736492.USD","BK7095","BK4585","RIO.AU","ICOP","BK4168","BHP","SLX","BK7507","LU0300736062.USD","GLNCY","LIT","RIO","BK7511","COAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}