US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Coin ETF

6.96

-0.6850-8.96%

Pre-market: 7.260.3000+4.31%08:02 EDT

Volume:54.07K

Turnover:386.36K

Market Cap:452.33K

PE:- -

High:7.75

Open:7.69

Low:6.76

Close:7.65

52wk High:84.31

52wk Low:5.47

Shares:64.99K

Float Shares:64.99K

Volume Ratio:0.59

T/O Rate:83.19%

Dividend:0.47

Dividend Rate:6.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty

Tiger Newspress

The Clarity Act Failed. Is It Time To Buy Crypto Stocks?

US Securities Regulator Rolls Out Five-Year Exemption for Tokenized Stock Trading

49:50 Falls Short of the 60-Vote Threshold: How Much Longer Will the U.S. Crypto Legislative Vacuum Last?

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/COIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":6.96,"timestamp":1789588800000,"preClose":7.645,"halted":0,"volume":54067,"hourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":6.96,"latestTime":"08:02 EDT","volume":70,"amount":508.2,"timestamp":1789646546356,"change":0.3,"changeRate":0.043103,"amplitude":0},"delay":0,"changeRate":-0.08960104643557876,"floatShares":64990,"shares":64990,"eps":0,"marketStatus":"Pre-Mkt","change":-0.685,"latestTime":"09-17 09:13:07 EDT","open":7.69,"high":7.75,"low":6.76,"amount":386363,"amplitude":0.129496,"askPrice":7.42,"askSize":700,"bidPrice":7.38,"bidSize":1395,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":6.96,"sharesOutstanding":350001,"nav":7.6379,"aum":496387.121,"dividendRate":0.067716,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":6.96,"latestTime":"08:02 EDT","volume":70,"amount":508.2,"timestamp":1789646546356,"change":0.3,"changeRate":0.043103,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":6.96,"latestTime":"19:21 EDT","volume":630,"amount":4438.5,"timestamp":1789600903904,"change":0.1,"changeRate":0.014368,"amplitude":0.014368},"volumeRatio":0.5945009013505332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":64990,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5945009013505332,"shares":64990,"dividePrice":0.4713,"high":7.75,"amplitude":0.129496,"preClose":7.645,"low":6.76,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":6.96,"committee":0.331742,"eps":0,"divideRate":0.067716,"volume":54067,"delay":0,"ttmEps":0,"open":7.69,"prevYearClose":23.2452,"prevWeekClose":8.09,"prevMonthClose":9.53,"prevQuarterClose":6.5,"fiveDayClose":8.07,"twentyDayClose":5.99,"sixtyDayClose":8.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157338133","title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1157338133","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157338133?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:08","pubTimestamp":1789614487,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe U.S. House Ways and Means Committee passed the crypto tax...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAAY","CRCG","RIOT","ROBN","CRCA","COIA","IMRA","IRE","CRCO","CCUP","IREZ","IREG","MARO","COIG","CLSZ","MHX","CRCD","RIOX","CRCL","COII","CONX","COIN","HOOY","CONI","MARA","COIW","IREX","HOOX","COYY","HOOZ","IREC","CIR","HOOC","MSTR","HOII","RTYY","IREN","ICOI","HOOW","HOYY","CLSK","FIAT","MRAL","COIO","HOOD","CONL","CONY","HOOG","CLSX","HODU","ICRC","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157057273","title":"The Clarity Act Failed. Is It Time To Buy Crypto Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1157057273","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157057273?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:32","pubTimestamp":1789608720,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1874.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1874.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Clarity Act Failed. Is It Time To Buy Crypto Stocks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","BFAP","ETHD","COIG","MSTR","MNRS","CONL","MSTZ","COIX","MTYY","ATOM.USD.HKCC","AAVE.USD.CC","EETH","CBOA","CBXY","COIA","ETHA","COYY","ETHU","YETH","MSTU","BCCC","MSDD","YBTC","SNX.USD.CC","ETHV","CONY","BITY","MAXI","BITO","CBOY","07799","USDT.USD.CC","COIW","MKR.USD.CC","BTF","BTCI","FBTC","GBTC","QBF","QETH","ETH","BETE","CRCG","BTC.USD.CC","LINK.USD.CC","BFJL","BTRN","CBOO","OP.USD.HKCC","BTCZ","SMST","LTC.USD.CC","CBTY","HODL","EZBC","MST","MSTC","MSST","MSII","CONI","SETH","MSTX","BITU","CIR","COIO","EZET","CBOJ","07399","MSTK","FETH","BTCL","MSTY","COIN","BTCC","CRCD","COMP.USD.CC","CCUP","BRRR","DOT.USD.CC","RNDR.USD.HKCC","BTCO","FIAT","CBXO","ETHE","DFII","ETH.USD.CC","BPI","MSTP","ETU","CONX","LDO.USD.HKCC","ARKB","WNTR","ETCO","MATIC.USD.CC","ESK","BITB","MSTW","CBTJ","CRCO","ETHT","ICOI","CBXJ","AVAX.USD.CC","IBIT","UNI.USD.CC","CBXA","ICRC","DEFI","ETHW","COII","BITI","CBTA","CBTO","BTCW","IMST","BAGY","ETQ","SBIT","BITX","DYDX.USD.HKCC","BETH","TETH","CRCL","XBTY","CRCA"],"isVideo":true,"video":{"duration":164,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1874/render_1874_1789608289499.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1874.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1874/tts/voiceover_7adb42b21c4b7a9e.mp3","isAI":true},"gpt_icon":0},{"id":"2668967992","title":"US Securities Regulator Rolls Out Five-Year Exemption for Tokenized Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967992","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967992?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650000,"startTime":"0","endTime":"0","summary":"US securities regulator rolls out five-year exemption for tokenized stock tradingSept 17 (Reuters)-The U.S. Securities and Exchange Commission on Thursday unveiled its long-awaited exemption that will","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N4470NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","ROBN","09311","HOOZ","HOOY","BK4551","BK4585","BK4600","CONI","BK4588","LU2360107671.USD","COIW","HOOI","COIN","BK4535","FDIG","BK4554","HOOW","COYY","BLCK","BK4595","BK4127","CONX","HOYY","CRPT","07711","DAPP","COIA","LU1861558580.USD","CONY","COIX","BPAY","BITQ","BK4596","LU1861559042.SGD","BK4112","IBLC","BK4516","LU1861217088.USD","07311","CONL","ICOI","LU1861220207.SGD","HOOG","09711","BK4539","COII","BK4547","FIAT","HODU","HOOX","HOOC","COIG","HOOD","BKCH","FINX","COIO","HOII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178304037","title":"49:50 Falls Short of the 60-Vote Threshold: How Much Longer Will the U.S. Crypto Legislative Vacuum Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1178304037","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178304037?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:52","pubTimestamp":1789627942,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1905.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1905.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIN","CRCO","COIW","COIX","COIA","FIAT","COIO","CRCG","CRCL","COII","ICRC","CONL","CCUP","CRCD","COYY","CONI","COIG","ICOI","CRCA","CONX","CIR"],"isVideo":true,"video":{"duration":77,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1905/render_1905_1789627190450.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1905.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1905/tts/voiceover_73633d3adab8e740.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIA\",params:#limit:6,delay:false,,,undefined,":[]}}