GraniteShares 2x Long COIN Daily ETF

5.23

-0.0700-1.32%

Volume:10.26M

Turnover:52.88M

Market Cap:503.28M

PE:- -

High:5.28

Open:5.08

Low:5.04

Close:5.30

52wk High:52.40

52wk Low:3.56

Shares:96.23M

Float Shares:96.23M

Volume Ratio:0.94

T/O Rate:10.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.23,"timestamp":1789061667711,"preClose":5.3,"halted":0,"volume":10264629,"delay":0,"changeRate":-0.013207547169811207,"floatShares":96230001,"shares":96230001,"eps":0,"marketStatus":"Trading","change":-0.07,"latestTime":"09-10 13:34:28 EDT","open":5.08,"high":5.28,"low":5.04,"amount":52879491.657626696,"amplitude":0.045283,"askPrice":5.23,"askSize":5208,"bidPrice":5.22,"bidSize":16892,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.3,"sharesOutstanding":61820001,"nav":5.563294,"aum":536468428.625894,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.3,"latestTime":"09:29 EDT","volume":1417019,"amount":7276569.2672693,"timestamp":1789046999999,"change":-0.23,"changeRate":-0.043396,"amplitude":0.066038},"postHourTrading":{"tag":"盘后","latestPrice":5.315,"preClose":5.3,"latestTime":"19:59 EDT","volume":559912,"amount":2970914.0576,"timestamp":1788998399405,"change":0.015,"changeRate":0.00283,"amplitude":0.015094},"volumeRatio":0.940732,"impliedVol":1.3207,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":96230001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.940732,"shares":96230001,"dividePrice":0,"high":5.28,"amplitude":0.045283,"preClose":5.3,"low":5.04,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.23,"committee":0.528688,"eps":0,"divideRate":0,"volume":10264629,"delay":0,"ttmEps":0,"open":5.08,"prevYearClose":14.65,"prevWeekClose":5.93,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.39,"twentyDayClose":4.11,"sixtyDayClose":5.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}