US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax COIN Option Income Strategy ETF

19.72

+0.56142.93%

Volume:326.23K

Turnover:6.47M

Market Cap:346.26M

PE:- -

High:20.09

Open:19.38

Low:19.27

Close:19.16

52wk High:78.20

52wk Low:17.22

Shares:17.56M

Float Shares:17.56M

Volume Ratio:1.20

T/O Rate:1.86%

Dividend:28.65

Dividend Rate:145.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Financial Companies: S&P Global (SPGI) and Coinbase Global (COIN)

Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine

Tiger Newspress

Coinbase targets 1,000 banks with Moov stablecoin deal

Bitcoin Nears $78K Target as Base Payment Volume Surges 700%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":19.7214,"timestamp":1789145337093,"preClose":19.16,"halted":0,"volume":326234,"delay":0,"changeRate":0.029300626304801618,"floatShares":17557448,"shares":17557448,"eps":0,"marketStatus":"Trading","change":0.5614,"latestTime":"09-11 12:49:02 EDT","open":19.38,"high":20.09,"low":19.27,"amount":6470833.120896,"amplitude":0.042797,"askPrice":19.73,"askSize":500,"bidPrice":19.7,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.16,"sharesOutstanding":13707457,"nav":19.81,"aum":346327473.17,"dividendRate":1.452732,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.16,"latestTime":"09:29 EDT","volume":22337,"amount":434475.20004,"timestamp":1789133395054,"change":0.23,"changeRate":0.012004,"amplitude":0.031315},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.16,"latestTime":"19:59 EDT","volume":7468,"amount":143101.5933,"timestamp":1789084787963,"change":-0.06,"changeRate":-0.003132,"amplitude":0.007829},"volumeRatio":1.196924,"impliedVol":0.4931,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17557448,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.196924,"shares":17557448,"dividePrice":28.6499,"high":20.09,"amplitude":0.042797,"preClose":19.16,"low":19.27,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":19.7214,"committee":0.230769,"eps":0,"divideRate":1.452732,"volume":326234,"delay":0,"ttmEps":0,"open":19.38,"prevYearClose":39.35,"prevWeekClose":20.68,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":21.3,"twentyDayClose":18.39,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CONY","amount":0.2723,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CONY","amount":0.2283,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666525467","title":"Analysts Offer Insights on Financial Companies: S&P Global (SPGI) and Coinbase Global (COIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525467?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:20","pubTimestamp":1789122021,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on S&P Global (SPGI) and Coinbase Global (COIN) with bul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-sp-global-spgi-and-coinbase-global-coin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-sp-global-spgi-and-coinbase-global-coin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["07711","CONX","LU1804176565.USD","BLCK","COIG","LU2506952170.USD","LU2764263039.SGD","CRPT","BK4551","FDIQ","LU2264538146.SGD","COIA","SG9999014898.SGD","BK4600","LU0175139822.USD","LU0342679015.USD","ICOI","LU1989764748.USD","LU1861217088.USD","LU0094547139.USD","LU2764263203.CNY","CONL","LU0354030511.USD","LU1989772840.SGD","LU2506951875.HKD","09311","LU2210150020.SGD","LU2720916845.USD","LU0823417653.USD","BK4539","SGXZ31699556.SGD","BKCH","LU0354030438.USD","LU1861558580.USD","SG9999018857.SGD","CONI","BK4554","IE00B19Z9505.USD","BK4596","LU0345774391.USD","LU0345774631.USD","LU1064131342.USD","SG9999014914.USD","LU2023251221.USD","LU1989764664.SGD","COIN","COIW","LU0971096721.USD","IBLC","BK4595","FIAT","BITQ","LU2506952097.USD","LU0950375773.USD","LU2089284900.SGD","BK4516","COIO","BK4597","COIX","LU0823417737.USD","LU1496350502.SGD","LU1496350171.SGD","LU2028103732.USD","CONY","FDIG","SG9999001077.SGD","BK4548","LU1989763005.USD","BK4566","BK4112","LU0154236417.USD","LU2506951958.HKD","07311","SG9999014880.SGD","COII","LU1861559042.SGD","LU0868494617.USD","SPGI","LU2095319765.USD","LU0985320562.USD","LU2111349929.HKD","FINX","LU0158827948.USD","09711","LU1633808545.USD","LU2210149790.SGD","BK4581","LU0289960550.SGD","COYY","LU0097036916.USD","LU1989772923.USD","BK4585","LU0158827781.USD","BK4588","LU2764262908.HKD","SG9999017495.SGD","LU1861220207.SGD","LU2265009873.SGD","BK4535","LU1989773731.SGD","LU2271345857.HKD","GB00BDT5M118.USD","SG9999014906.USD","BK4534","LU2089283258.USD","LU2360107671.USD","LU1363072403.SGD","SG9999018865.SGD","IAI","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160232182","title":"Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232182","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232182?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:22","pubTimestamp":1789107747,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Slips Further Below $77,000 as the Range Trade...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BITF","COII","HODU","MAAY","COYY","ALTS","STSS","FIGR","ETHM","CRCD","IMRA","ASST","WULF","CLSX","IREZ","EBON","FIAT","CRCA","COIG","BMNR","UPXI","APLD","IREC","MSTR","07799","BMNZ","CLSZ","HUT","MST","HOOX","IRE","MSTZ","YBMN","MARA","APLZ","HOOD","BNC","RTYY","CIFC","APLX","CRCL","CIFU","RIOX","HOYY","IREX","MRAL","BLSG","RIOT","SOS","MSTP","BMNU","CRCO","MSST","COIN","BKKT","HOOW","BTBT","ETHZ","SBTU","WULX","ICOI","CRCG","MSTK","SBET","BMNG","IMST","CONY","BLSH","MARO","MHX","BTM","COIW","BNMC","ABTC","NCTY","CONX","MSTY","CCUP","CIFG","COIO","MSTX","BLSX","GEMI","HOOZ","CONL","MSTU","ORBS","SQNS","GEMG","HOOY","IREG","MTYY","WNTR","TRON","MSTW","MSII","HOOC","BTCS","COIA","MSTC","IREN","DFDV","BTCT","COIX","HOII","07399","DEFT","CAN","CEP","HOOG","CLSK","ICRC","SMST","CIFR","CONI","FGRU","CIR","ROBN","HUTG","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666543709","title":"Coinbase targets 1,000 banks with Moov stablecoin deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543709","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543709?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:02","pubTimestamp":1789102974,"startTime":"0","endTime":"0","summary":"Coinbase has partnered with Moov to connect more than 1,000 U.S. community banks and credit unions with stablecoin payments, custody, merchant settlement and real-time funding.Coinbase and Moov will offer stablecoin acceptance, settlement and real-time funding through existing banking systems.Moov serves more than 1,000 community banks and credit unions across the United States today.Coinbase will provide custodial wallets and payment APIs while Moov handles institutional integrations directly nationwide.Supported uses include consumer payments, merchant acceptance, settlements, payouts and continuous business funding services nationwide.Moov provides card acquiring, card issuing and real-time payment connections to its institutional customers. Through the partnership, banks will be able to offer stablecoin services without constructing and maintaining their own blockchain systems.The companies identified consumer payments, merchant acceptance, merchant settlement and payouts as initia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coinbase-targets-1000-banks-with-moov-stablecoin-deal/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-targets-1000-banks-with-moov-stablecoin-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["COIX","CRPT","LU1861217088.USD","BK4551","LU1861558580.USD","COIN","CONX","BK4585","09311","09711","LU1861559042.SGD","BK4600","BK4535","COIA","COIW","COYY","CONI","07311","COIG","COII","BK4539","FINX","07711","BITQ","BK4588","BK4596","IBLC","CONL","ICOI","COIO","CONY","FDIG","LU1861220207.SGD","BK4516","BK4554","BK4595","BK4112","BLCK","LU2360107671.USD","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143182257","title":"Bitcoin Nears $78K Target as Base Payment Volume Surges 700%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143182257","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143182257?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:27","pubTimestamp":1789097260,"startTime":"0","endTime":"0","summary":"Coinbase founder Brian Armstrong has firmly declared that Bitcoin has established its market bottom, forecasting a sustained upward trajectory ahead of the upcoming halving cycle. This bold assertion...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOO","BITU","BITO","COII","07311","BITY","BLCK","BETE","BFJL","QBF","BPI","COYY","YBTC","BITQ","BTCZ","CBOA","CBTY","BCCC","CBXO","CBTJ","CBXA","XBTY","BK4585","ARKB","FIAT","COIG","BK4112","FINX","DEFI","GBTC","BK4539","BK4600","CBXY","BK4551","BTCL","BTCO","CBOJ","BK4535","EZBC","BTF","LU2360107671.USD","BK4595","BTCI","BKCH","09311","BK4554","MAXI","BITX","COIN","LU1861559042.SGD","BITB","ICOI","CONY","BK4596","BTCW","CBTO","LU1861558580.USD","IBLC","ETHmain","LU1861217088.USD","COIW","BK4516","FBTC","BTCmain","CONX","BTC","BTC.USD.CC","MNRS","07711","COIO","BITI","BRRR","HODL","BTRN","IBIT","FDIG","CONL","DAPP","MBTmain","LU1861220207.SGD","BETH","SBIT","09711","CBTA","CRPT","COIA","COIX","BTCC","BFAP","BK4588","BAGY","CONI","CBXJ","DFII","CBOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}