US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cencora Inc.

323.32

-1.3700-0.42%

Pre-market: 321.11-2.2100-0.68%04:01 EDT

Volume:1.22M

Turnover:394.25M

Market Cap:61.70B

PE:24.02

High:326.99

Open:322.24

Low:321.92

Close:324.69

52wk High:377.54

52wk Low:244.82

Shares:190.83M

Float Shares:182.66M

Volume Ratio:0.84

T/O Rate:0.67%

Dividend:2.35

Dividend Rate:0.73%

EPS(TTM):13.46

EPS(LYR):7.96

ROE:96.87%

ROA:3.56%

PB:20.22

PE(LYR):40.62

Loading ...

Overview Company News Filings

Concept

IDC Concept-0.22%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Cencora Inc. Stock Underperforms Tuesday When Compared to Competitors

Cencora's MWI Animal Health Merger With Covetrus Sees 'Intensified' FTC Scrutiny, RBC Says

MT Newswires Live

Cencora Inc. Stock Underperforms Friday When Compared to Competitors

Cencora SVP, Chief Accounting Officer Lazarus Krikorian Disposes of 985 Common Shares for $321,080.45

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/COR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":323.32,"timestamp":1788984000000,"preClose":324.69,"halted":0,"volume":1215502,"hourTrading":{"tag":"盘前","latestPrice":321.11,"preClose":323.32,"latestTime":"04:01 EDT","volume":54,"amount":17339.940000000002,"timestamp":1789027262924,"change":-2.21,"changeRate":-0.006835,"amplitude":0},"delay":0,"changeRate":-0.004219409282700436,"floatShares":182663230,"shares":190827165,"eps":13.461243,"marketStatus":"Pre-Mkt","change":-1.37,"latestTime":"09-10 04:31:08 EDT","open":322.24,"high":326.99,"low":321.915,"amount":394251525.72568,"amplitude":0.01563,"askPrice":358.21,"askSize":40,"bidPrice":305,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.461243,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":323.32,"dividendRate":0.007268,"preHourTrading":{"tag":"盘前","latestPrice":321.11,"preClose":323.32,"latestTime":"04:01 EDT","volume":54,"amount":17339.940000000002,"timestamp":1789027262924,"change":-2.21,"changeRate":-0.006835,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18,"changeRate":0.000557,"amplitude":0.000557},"volumeRatio":0.8405516000903334,"impliedVol":0.2701,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":182663230,"roa":"3.56%","roe":"96.87%","lyrEps":7.96,"volumeRatio":0.8405516000903334,"shares":190827165,"dividePrice":2.35,"high":326.99,"amplitude":0.01563,"preClose":324.69,"low":321.915,"week52Low":244.82,"pbRate":"20.22","psRate":"0.19","week52High":377.54,"institutionHeld":0.8921,"latestPrice":323.32,"committee":-0.904762,"eps":13.461243,"divideRate":0.007268,"volume":1215502,"delay":0,"ttmEps":13.461243,"open":322.24,"prevYearClose":337.75,"prevWeekClose":330.95,"prevMonthClose":323.6,"prevQuarterClose":282.98,"fiveDayClose":330.97,"twentyDayClose":333.87,"sixtyDayClose":281.67,"dividendPayoutRate":0.27436142378613776,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07843137254901968,"fiveYearAvgDividendRate":0.010976099728729583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"COR","amount":0.6,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-08-05","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":4.36,"defaultRemindTime":1785916800000,"name":null,"time":"Pre-MKt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-15","symbol":"COR","amount":0.6,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"COR","fiscalQuarterEnding":"2026/03","expectedEps":4.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":4.75},{"date":"2026-02-13","symbol":"COR","amount":0.6,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.365,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.9,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.9,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.98,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2026-09-08","current":24.018584,"percent":0.228824,"low":19.293682,"twenty":23.740078,"median":30.827588,"eighty":42.084835,"high":95.282223,"avg":35.726309,"sd":18.251769,"marketCap":63154250256},"quantilePoints":[{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-13","current":33.771418,"twenty":24.897338,"median":39.489797,"eighty":79.362747,"marketCap":57185681604},{"date":"2025-06-20","current":33.967151,"twenty":24.893689,"median":38.795361,"eighty":79.277757,"marketCap":57517119767},{"date":"2025-06-27","current":33.947692,"twenty":24.893689,"median":38.189813,"eighty":79.240892,"marketCap":57484169774},{"date":"2025-07-03","current":33.907629,"twenty":24.893689,"median":37.866205,"eighty":79.100594,"marketCap":57416331554},{"date":"2025-07-11","current":34.032395,"twenty":24.893689,"median":37.030105,"eighty":78.982811,"marketCap":57627599154},{"date":"2025-07-18","current":33.695871,"twenty":24.893689,"median":36.023173,"eighty":78.88097,"marketCap":57057758103},{"date":"2025-07-25","current":33.246028,"twenty":24.893689,"median":35.261376,"eighty":78.749342,"marketCap":56296031799},{"date":"2025-08-01","current":32.745821,"twenty":24.893689,"median":34.89885,"eighty":78.656192,"marketCap":55449023160},{"date":"2025-08-08","current":28.449313,"twenty":24.893689,"median":34.50583,"eighty":78.493651,"marketCap":53975602070},{"date":"2025-08-15","current":30.13236,"twenty":24.893689,"median":34.244722,"eighty":78.37013,"marketCap":57168770770},{"date":"2025-08-22","current":30.986657,"twenty":24.893689,"median":34.059045,"eighty":78.273458,"marketCap":58789589855},{"date":"2025-08-29","current":29.623461,"twenty":24.893689,"median":33.934751,"eighty":78.140764,"marketCap":56203258923},{"date":"2025-09-05","current":29.910611,"twenty":24.89004,"median":33.828649,"eighty":78.033557,"marketCap":56748055768},{"date":"2025-09-12","current":30.942716,"twenty":24.893689,"median":33.749097,"eighty":78.027998,"marketCap":58706222366},{"date":"2025-09-19","current":29.72054,"twenty":24.893689,"median":33.612313,"eighty":77.966152,"marketCap":56387442910},{"date":"2025-09-26","current":30.536005,"twenty":24.893689,"median":33.543634,"eighty":77.966152,"marketCap":57934588400},{"date":"2025-10-03","current":31.532344,"twenty":24.893689,"median":33.511584,"eighty":77.92591,"marketCap":59824897740},{"date":"2025-10-10","current":32.099491,"twenty":24.893689,"median":33.461793,"eighty":77.726756,"marketCap":60900919979},{"date":"2025-10-17","current":32.639047,"twenty":24.893689,"median":33.343322,"eighty":77.557182,"marketCap":61924595191},{"date":"2025-10-24","current":33.575095,"twenty":24.893689,"median":33.343322,"eighty":77.468731,"marketCap":63700516581},{"date":"2025-10-31","current":34.867781,"twenty":24.893689,"median":33.343322,"eighty":77.370351,"marketCap":66153071776},{"date":"2025-11-07","current":44.93885,"twenty":24.893689,"median":33.343322,"eighty":77.324923,"marketCap":69842567851},{"date":"2025-11-14","current":45.588782,"twenty":24.893689,"median":33.343322,"eighty":77.245718,"marketCap":70852671611},{"date":"2025-11-21","current":45.167137,"twenty":24.893689,"median":33.343322,"eighty":77.067131,"marketCap":70197364373},{"date":"2025-11-28","current":46.050334,"twenty":24.893689,"median":33.343322,"eighty":77.046445,"marketCap":71570001294},{"date":"2025-12-05","current":42.143426,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":65498006497},{"date":"2025-12-12","current":43.000949,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":66830741458},{"date":"2025-12-19","current":42.511649,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":66070287157},{"date":"2025-12-26","current":42.436756,"twenty":24.893689,"median":33.343322,"eighty":76.972193,"marketCap":65953891091},{"date":"2026-01-02","current":42.158405,"twenty":24.893689,"median":33.343322,"eighty":76.768119,"marketCap":65521285711},{"date":"2026-01-09","current":41.907514,"twenty":24.908285,"median":33.386247,"eighty":76.667951,"marketCap":65131358888},{"date":"2026-01-16","current":44.35526,"twenty":24.908285,"median":33.386247,"eighty":76.667951,"marketCap":68935570325},{"date":"2026-01-23","current":44.11657,"twenty":24.908285,"median":33.386247,"eighty":76.439809,"marketCap":68564606007},{"date":"2026-01-30","current":44.07026,"twenty":24.908285,"median":33.386247,"eighty":75.547434,"marketCap":68492631359},{"date":"2026-02-06","current":42.151889,"twenty":24.916216,"median":33.443497,"eighty":75.230622,"marketCap":68505924973},{"date":"2026-02-13","current":42.020225,"twenty":24.916216,"median":33.443497,"eighty":74.974596,"marketCap":68291941222},{"date":"2026-02-20","current":42.983772,"twenty":24.916216,"median":33.443497,"eighty":74.906592,"marketCap":69857913213},{"date":"2026-02-27","current":43.886274,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":71324674555},{"date":"2026-03-06","current":43.00412,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":69890983428},{"date":"2026-03-13","current":42.21054,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":68601245007},{"date":"2026-03-20","current":39.707712,"twenty":24.918199,"median":33.455534,"eighty":74.713331,"marketCap":64533608446},{"date":"2026-03-27","current":38.066689,"twenty":24.918199,"median":33.455534,"eighty":74.713331,"marketCap":61866592796},{"date":"2026-04-02","current":38.022402,"twenty":24.918199,"median":33.455534,"eighty":73.894199,"marketCap":61794616444},{"date":"2026-04-10","current":38.59694,"twenty":24.918199,"median":33.455534,"eighty":71.294522,"marketCap":62728363717},{"date":"2026-04-17","current":38.586167,"twenty":24.918199,"median":33.455534,"eighty":70.361455,"marketCap":62710855956},{"date":"2026-04-24","current":37.271913,"twenty":24.918199,"median":33.455534,"eighty":69.762884,"marketCap":60574909067},{"date":"2026-05-01","current":36.867343,"twenty":24.918199,"median":33.455534,"eighty":69.064551,"marketCap":59917395362},{"date":"2026-05-08","current":19.516589,"twenty":24.89004,"median":33.400555,"eighty":68.295798,"marketCap":49741480599},{"date":"2026-05-15","current":19.932631,"twenty":24.841008,"median":33.246028,"eighty":45.617474,"marketCap":50801838376},{"date":"2026-05-22","current":20.263175,"twenty":24.787415,"median":33.168193,"eighty":45.488984,"marketCap":51644287766},{"date":"2026-05-29","current":20.436462,"twenty":24.750999,"median":33.009088,"eighty":45.120981,"marketCap":52085941372},{"date":"2026-06-05","current":20.635705,"twenty":24.716479,"median":32.759557,"eighty":44.950658,"marketCap":52593745739},{"date":"2026-06-12","current":21.487637,"twenty":24.674855,"median":32.660507,"eighty":44.497069,"marketCap":54765047168},{"date":"2026-06-18","current":21.152513,"twenty":24.639175,"median":32.502013,"eighty":44.242986,"marketCap":53910924115},{"date":"2026-06-26","current":21.905207,"twenty":24.522235,"median":32.393794,"eighty":43.905903,"marketCap":55829296167},{"date":"2026-07-02","current":22.017424,"twenty":24.465892,"median":32.313353,"eighty":43.772563,"marketCap":56115300925},{"date":"2026-07-10","current":23.08921,"twenty":24.197953,"median":32.099491,"eighty":43.614566,"marketCap":58846938207},{"date":"2026-07-17","current":23.511359,"twenty":24.122583,"median":31.935417,"eighty":43.2094,"marketCap":59922860869},{"date":"2026-07-24","current":23.287689,"twenty":24.086203,"median":31.859348,"eighty":43.0903,"marketCap":59352796963},{"date":"2026-07-31","current":23.835033,"twenty":23.999437,"median":31.747829,"eighty":42.987123,"marketCap":60747799763},{"date":"2026-08-07","current":23.628811,"twenty":23.911979,"median":31.566982,"eighty":42.587041,"marketCap":62020736896},{"date":"2026-08-14","current":22.538284,"twenty":23.827079,"median":31.434262,"eighty":42.494673,"marketCap":59158329421},{"date":"2026-08-21","current":22.878528,"twenty":23.766926,"median":31.200524,"eighty":42.436756,"marketCap":60051400553},{"date":"2026-08-28","current":23.353998,"twenty":23.754709,"median":30.993573,"eighty":42.20186,"marketCap":61299410212},{"date":"2026-09-04","current":24.5165,"twenty":23.740078,"median":30.876881,"eighty":42.134938,"marketCap":64350736581},{"date":"2026-09-08","current":24.060659,"twenty":23.740078,"median":30.827588,"eighty":42.084835,"marketCap":63154250256}],"updateTime":1789021299854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666770643","title":"Cencora Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666770643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666770643?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:47","pubTimestamp":1788900420,"startTime":"0","endTime":"0","summary":"DJ Cencora Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  shed 1.89% to $324.69 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's second consecutive day of losses.Cencora Inc. closed 14.00% below its 52-week high of $377.54, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.60% to $256.97, UnitedHealth Group Inc.  rose 0.93% to $400.84, and CVS Health Corp.  fell 0.69% to $96.07.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999004303.SGD","BK4529","LU2237957811.SGD","LU1119994496.HKD","BK4084","COR","LU1585245621.USD","SGXZ23171101.USD","LU1261432733.SGD","LU1084165304.USD","LU1430594728.SGD","LU1814569148.SGD","LU2324357040.USD","BK4175","LU2237957902.USD","LU2357627491.SGD","LU0289739699.SGD","LU0859254822.USD","LU0058720904.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666355371","title":"Cencora's MWI Animal Health Merger With Covetrus Sees 'Intensified' FTC Scrutiny, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666355371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666355371?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:02","pubTimestamp":1788883347,"startTime":"0","endTime":"0","summary":"Cencora's  MWI Animal Health's pending merger with Covetrus sees \"intensified\" Federal Trade Commission scrutiny, RBC Capital Markets said, noting that the combined entity is expected to hold 67% to 75% of the US veterinary distribution market.The FTC issued Civil Investigative Demands to all parties in July and raised a second request under the Hart-Scott-Rodino Act earlier in May, RBC said in a note Friday.RBC said that a key question is if the agency defines the relevant market as companion and production animals or just companion animals, which will materially impact the estimated concentration levels.The firm said it now expects 2027 revenue of $351.37 billion and EPS of $19.50 from $354.74 billion and $19.76 previously, accounting for the transaction closing and removing MWI Animal Health from the estimates.RBC maintained the company's sector perform rating and $330 price target.Price: 324.59, Change: -6.36, Percent Change: -1.92","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SG9999004303.SGD","BK4529","LU2237957811.SGD","LU1119994496.HKD","BK4084","COR","LU1585245621.USD","SGXZ23171101.USD","LU1261432733.SGD","LU1084165304.USD","LU1430594728.SGD","LU1814569148.SGD","LU2324357040.USD","BK4175","LU2237957902.USD","LU2357627491.SGD","LU0289739699.SGD","LU0859254822.USD","LU0058720904.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351174","title":"Cencora Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351174?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:47","pubTimestamp":1788554820,"startTime":"0","endTime":"0","summary":"DJ Cencora Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  shed 1.86% to $330.95 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.The stock's fall snapped a five-day winning streak.Cencora Inc. closed 12.34% short of its 52-week high of $377.54, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.15% to $258.51, UnitedHealth Group Inc.  fell 0.95% to $397.14, and CVS Health Corp.  fell 0.47% to $96.74.Trading volume  remained 423,782 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","SGXZ23171101.USD","BK4175","BK4585","BK4084","LU2237957902.USD","LU2237957811.SGD","LU2324357040.USD","BK4588","LU1119994496.HKD","LU0859254822.USD","LU1261432733.SGD","LU0289739699.SGD","LU1084165304.USD","LU1585245621.USD","LU1814569148.SGD","LU0058720904.USD","COR","LU1430594728.SGD","BK4529","LU2357627491.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664846095","title":"Cencora SVP, Chief Accounting Officer Lazarus Krikorian Disposes of 985 Common Shares for $321,080.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846095","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846095?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:01","pubTimestamp":1788379263,"startTime":"0","endTime":"0","summary":"Cencora SVP, Chief Accounting Officer Lazarus Krikorian disposes of 985 common shares for $321,080.45Lazarus Krikorian, SVP and Chief Accounting Officer at Cencora, sold 985 common shares on Sept. 1, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL97MDgg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cencora SVP, Chief Accounting Officer Lazarus Krikorian Disposes of 985 Common Shares for $321,080.45","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU2357627491.SGD","LU0289739699.SGD","LU1261432733.SGD","LU0058720904.USD","BK4529","LU1585245621.USD","LU1119994496.HKD","BK4588","LU1084165304.USD","SGXZ23171101.USD","BK4084","COR","LU0859254822.USD","LU2237957811.SGD","LU1430594728.SGD","BK4175","LU1814569148.SGD","LU2237957902.USD","SG9999004303.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.0022},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}