US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANITESHARES YIELDBOOST COIN ETF

15.24

+0.17521.16%

Volume:13.01K

Turnover:197.36K

Market Cap:17.37M

PE:- -

High:15.25

Open:15.19

Low:15.08

Close:15.06

52wk High:119.10

52wk Low:15.03

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.60

T/O Rate:1.14%

Dividend:52.75

Dividend Rate:346.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty

Tiger Newspress

The Clarity Act Failed. Is It Time To Buy Crypto Stocks?

Bitcoin Holds After Clarity Act Failure. is it a Quiet Bullish Signal?

Wall Street Analysts Are Neutral on Top Financial Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/COYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.24,"timestamp":1789669314831,"preClose":15.0648,"halted":0,"volume":13008,"delay":0,"changeRate":0.011629759439222575,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"Trading","change":0.1752,"latestTime":"09-17 14:23:01 EDT","open":15.19,"high":15.25,"low":15.08,"amount":197362.423104,"amplitude":0.011285,"askPrice":15.25,"askSize":16,"bidPrice":15.23,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.0648,"sharesOutstanding":9370001,"nav":15.512174,"aum":17683552.285152,"dividendRate":3.461577,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.0648,"latestTime":"08:33 EDT","volume":217,"amount":3333.7493,"timestamp":1789648390961,"change":0.2352,"changeRate":0.015613,"amplitude":0.00699},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.0648,"latestTime":"19:55 EDT","volume":93,"amount":1413.1588,"timestamp":1789602913111,"change":0.0252,"changeRate":0.001673,"amplitude":0},"volumeRatio":0.598136,"impliedVol":0.468,"impliedVolPercentile":0.4513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.598136,"shares":1139979,"dividePrice":52.75444,"high":15.25,"amplitude":0.011285,"preClose":15.0648,"low":15.08,"week52Low":15.03,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.24,"committee":0.851852,"eps":0,"divideRate":3.461577,"volume":13008,"delay":0,"ttmEps":0,"open":15.19,"prevYearClose":47.1,"prevWeekClose":15.62,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":15.83,"twentyDayClose":16.75,"sixtyDayClose":18.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157338133","title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1157338133","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157338133?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:08","pubTimestamp":1789614487,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe U.S. House Ways and Means Committee passed the crypto tax...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAAY","CRCG","RIOT","ROBN","CRCA","COIA","IMRA","IRE","CRCO","CCUP","IREZ","IREG","MARO","COIG","CLSZ","MHX","CRCD","RIOX","CRCL","COII","CONX","COIN","HOOY","CONI","MARA","COIW","IREX","HOOX","COYY","HOOZ","IREC","CIR","HOOC","MSTR","HOII","RTYY","IREN","ICOI","HOOW","HOYY","CLSK","FIAT","MRAL","COIO","HOOD","CONL","CONY","HOOG","CLSX","HODU","ICRC","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157057273","title":"The Clarity Act Failed. Is It Time To Buy Crypto Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1157057273","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157057273?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:32","pubTimestamp":1789608720,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1874.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1874.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Clarity Act Failed. Is It Time To Buy Crypto Stocks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","BFAP","ETHD","COIG","MSTR","MNRS","CONL","MSTZ","COIX","MTYY","ATOM.USD.HKCC","AAVE.USD.CC","EETH","CBOA","CBXY","COIA","ETHA","COYY","ETHU","YETH","MSTU","BCCC","MSDD","YBTC","SNX.USD.CC","ETHV","CONY","BITY","MAXI","BITO","CBOY","07799","USDT.USD.CC","COIW","MKR.USD.CC","BTF","BTCI","FBTC","GBTC","QBF","QETH","ETH","BETE","CRCG","BTC.USD.CC","LINK.USD.CC","BFJL","BTRN","CBOO","OP.USD.HKCC","BTCZ","SMST","LTC.USD.CC","CBTY","HODL","EZBC","MST","MSTC","MSST","MSII","CONI","SETH","MSTX","BITU","CIR","COIO","EZET","CBOJ","07399","MSTK","FETH","BTCL","MSTY","COIN","BTCC","CRCD","COMP.USD.CC","CCUP","BRRR","DOT.USD.CC","RNDR.USD.HKCC","BTCO","FIAT","CBXO","ETHE","DFII","ETH.USD.CC","BPI","MSTP","ETU","CONX","LDO.USD.HKCC","ARKB","WNTR","ETCO","MATIC.USD.CC","ESK","BITB","MSTW","CBTJ","CRCO","ETHT","ICOI","CBXJ","AVAX.USD.CC","IBIT","UNI.USD.CC","CBXA","ICRC","DEFI","ETHW","COII","BITI","CBTA","CBTO","BTCW","IMST","BAGY","ETQ","SBIT","BITX","DYDX.USD.HKCC","BETH","TETH","CRCL","XBTY","CRCA"],"isVideo":true,"video":{"duration":164,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1874/render_1874_1789608289499.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1874.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1874/tts/voiceover_7adb42b21c4b7a9e.mp3","isAI":true},"gpt_icon":0},{"id":"2668999040","title":"Bitcoin Holds After Clarity Act Failure. is it a Quiet Bullish Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668999040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668999040?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:27","pubTimestamp":1789666020,"startTime":"0","endTime":"0","summary":"Bitcoin's ability to stabilize rather than keep falling after the Clarity Act failed its Senate vote can be read as a quiet vote of confidence.The bill's collapse removed a hoped-for catalyst, yet the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRS","BPI","COIW","BLCK","FINX","BK4539","BTCC","COIA","CBTO","HODL","BK4112","BFJL","07311","BTCI","BFAP","XBTY","COIN","BETH","ICOI","BK4554","BRRR","FBTC","09711","CBOA","BKCH","COII","CBOY","BTCZ","CBXA","CBXJ","COIG","CONL","07711","FDIG","BITO","CBXO","LU1861559042.SGD","MAXI","YBTC","SBIT","CBOO","BAGY","BITY","CBXY","BTCL","CONI","BITU","BETE","QBF","BK4551","DFII","BITQ","CRPT","LU1861558580.USD","BTCO","BK4596","BITI","CBTA","COIX","IBLC","BTC","CONY","BTC.USD.CC","CBTY","BITX","FIAT","BK4516","BTF","LU2360107671.USD","BK4585","BK4588","COIO","LU1861217088.USD","CBTJ","CONX","LU1861220207.SGD","EZBC","09311","CBOJ","BK4595","BTRN","BTCW","ARKB","GBTC","DEFI","BCCC","COYY","BITB","IBIT","BK4535","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668899932","title":"Wall Street Analysts Are Neutral on Top Financial Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899932?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:30","pubTimestamp":1789662613,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Coinbase Global (COIN) and Western Alliance (WAL) with neutral ratings, indicating that the experts a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-neutral-on-top-financial-picks-blurbs-news-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-neutral-on-top-financial-picks-blurbs-news-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIA","BKCH","BK4596","LU0106831901.USD","BK4539","LU1861558580.USD","LU1861220207.SGD","COIG","FDIG","LU1861217088.USD","BLCK","BK4585","BK4535","BK4516","BK4588","BK4595","07311","CONL","LU1668664300.SGD","07711","FIAT","COII","COIX","BK4554","BK4112","BK4551","COIN","CONI","CONX","COYY","BK4211","BITQ","CONY","COIW","BK4600","ICOI","LU1791807156.HKD","WAL","COIO","09311","BK4589","IBLC","LU1861559042.SGD","FINX","09711","LU2360107671.USD","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}