US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.10

-0.0450-0.24%

Post-market: 19.09-0.0050-0.03%16:10 EDT

Volume:413

Turnover:8K

Market Cap:11.46M

PE:- -

High:19.10

Open:19.09

Low:19.09

Close:19.14

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.47

T/O Rate:0.07%

Dividend:0.88

Dividend Rate:4.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ionic Inflation Protection ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

475 Fifth Avenue,Ninth Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

212 294 8501

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CPII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.095,"timestamp":1789156800000,"preClose":19.14,"halted":0,"volume":413,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.095,"latestTime":"16:10 EDT","volume":4,"amount":76.38,"timestamp":1789157404406,"change":-0.005,"changeRate":-0.000262,"amplitude":0},"delay":0,"changeRate":-0.0023510971786834746,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Market Closed","change":-0.045,"latestTime":"09-11 16:00:00 EDT","open":19.09,"high":19.095,"low":19.09,"amount":7900,"amplitude":0.000261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.14,"sharesOutstanding":550000,"nav":19.0064,"aum":11403854.98,"dividendRate":0.046227,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.095,"latestTime":"16:10 EDT","volume":4,"amount":76.38,"timestamp":1789157404406,"change":-0.005,"changeRate":-0.000262,"amplitude":0},"volumeRatio":0.4678295799921182,"impliedVol":0.0002,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4678295799921182,"shares":600000,"dividePrice":0.8827,"high":19.095,"amplitude":0.000261,"preClose":19.14,"low":19.09,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.095,"eps":0,"divideRate":0.046227,"volume":413,"delay":0,"ttmEps":0,"open":19.09,"prevYearClose":18.95,"prevWeekClose":19.065,"prevMonthClose":19.005,"prevQuarterClose":19.0649,"fiveDayClose":19.085,"twentyDayClose":18.86,"sixtyDayClose":19.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1776254227,"yearFounded":2022,"address":"475 Fifth Avenue,Ninth Floor,New York,New York,United States","zipCode":"10017","officePhone":"212 294 8500","officeFax":"212 294 8501"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0016},{"period":"1month","weight":0.0119},{"period":"3month","weight":-0.0037},{"period":"6month","weight":-0.0018},{"period":"1year","weight":-0.0065},{"period":"ytd","weight":0.0077}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001745},{"month":2,"riseRate":0.5,"avgChangeRate":0.00807},{"month":3,"riseRate":1,"avgChangeRate":0.01056},{"month":4,"riseRate":0.5,"avgChangeRate":0.005072},{"month":5,"riseRate":0.25,"avgChangeRate":-0.009109},{"month":6,"riseRate":0,"avgChangeRate":-0.00899},{"month":7,"riseRate":0.6,"avgChangeRate":0.002632},{"month":8,"riseRate":0.6,"avgChangeRate":0.001757},{"month":9,"riseRate":0.6,"avgChangeRate":-0.001921},{"month":10,"riseRate":0.75,"avgChangeRate":0.010825},{"month":11,"riseRate":0.25,"avgChangeRate":-0.014335},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01407}],"exchange":"ARCA","name":"Ionic Inflation Protection ETF","nameEN":"Ionic Inflation Protection ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":null}}