US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

1.99

+0.11506.13%

Pre-market: 2.050.0600+3.02%06:02 EDT

Volume:3.93M

Turnover:7.55M

Market Cap:14.34M

PE:- -

High:2.01

Open:1.77

Low:1.76

Close:1.88

52wk High:73.12

52wk Low:1.65

Shares:7.21M

Float Shares:7.21M

Volume Ratio:0.56

T/O Rate:54.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for "Made-in-America" Bitcoin Mining

Tiger Newspress

Option Focus | Circle Internet's $3.60 Million Net-Credit Put Spread Signals Bearish-to-Defensive Positioning as Institutions Hedge Against Downside Through 2028

Goldman Sachs Remains a Hold on Circle Internet Group, Inc. Class A (CRCL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":1.99,"timestamp":1788984000000,"preClose":1.875,"halted":0,"volume":3933360,"hourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.99,"latestTime":"06:02 EDT","volume":41085,"amount":83915.644131,"timestamp":1789034532484,"change":0.06,"changeRate":0.030151,"amplitude":0.030151},"delay":0,"changeRate":0.06133333333333333,"floatShares":7205000,"shares":7205000,"eps":0,"marketStatus":"Pre-Mkt","change":0.115,"latestTime":"09-10 06:03:49 EDT","open":1.77,"high":2.005,"low":1.76,"amount":7545749.563944,"amplitude":0.130667,"askPrice":2.05,"askSize":8215,"bidPrice":2.03,"bidSize":11743,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":1.99,"sharesOutstanding":1880000,"nav":1.88,"aum":13514189.1,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.99,"latestTime":"06:02 EDT","volume":41085,"amount":83915.644131,"timestamp":1789034532484,"change":0.06,"changeRate":0.030151,"amplitude":0.030151},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":1.99,"latestTime":"19:58 EDT","volume":299756,"amount":605470.9885,"timestamp":1788998292942,"change":0.03,"changeRate":0.015075,"amplitude":0.035176},"volumeRatio":0.5582202034492744,"impliedVol":1.994,"impliedVolPercentile":0.9831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":7205000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5582202034492744,"shares":7205000,"dividePrice":0,"high":2.005,"amplitude":0.130667,"preClose":1.875,"low":1.76,"week52Low":1.65,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":1.99,"committee":0.176771,"eps":0,"divideRate":0,"volume":3933360,"delay":0,"ttmEps":0,"open":1.77,"prevYearClose":34.36,"prevWeekClose":1.68,"prevMonthClose":2.15,"prevQuarterClose":6.99,"fiveDayClose":2.41,"twentyDayClose":4.46,"sixtyDayClose":5.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1130573853","title":"Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for \"Made-in-America\" Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=1130573853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130573853?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:23","pubTimestamp":1789021427,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin, Ethereum Dip: Top Analyst Says BTC Whales 'Staying on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BITF","COII","HODU","MAAY","COYY","ALTS","STSS","FIGR","ETHM","CRCD","IMRA","ASST","WULF","CLSX","IREZ","EBON","ARKB","FIAT","CRCA","COIG","BMNR","UPXI","APLD","IREC","MSTR","07799","BMNZ","CLSZ","HUT","MST","HOOX","IRE","MSTZ","YBMN","MARA","APLZ","HOOD","BNC","RTYY","CIFC","APLX","CRCL","CIFU","RIOX","HOYY","IREX","MRAL","BLSG","RIOT","SOS","MSTP","BMNU","CRCO","MSST","COIN","BKKT","HOOW","BTBT","ETHZ","SBTU","WULX","ICOI","CRCG","MSTK","SBET","BMNG","IMST","CONY","BLSH","MARO","MHX","BTM","COIW","BNMC","ABTC","NCTY","CONX","MSTY","CCUP","CIFG","COIO","MSTX","BLSX","GEMI","HOOZ","CONL","MSTU","ORBS","SQNS","GEMG","HOOY","IREG","MTYY","WNTR","TRON","MSTW","MSII","HOOC","BTCS","COIA","MSTC","IREN","DFDV","BTCT","COIX","HOII","07399","DEFT","CAN","CEP","HOOG","CLSK","ICRC","SMST","CIFR","CONI","FGRU","CIR","ROBN","HUTG","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165719655","title":"Option Focus | Circle Internet's $3.60 Million Net-Credit Put Spread Signals Bearish-to-Defensive Positioning as Institutions Hedge Against Downside Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1165719655","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165719655?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:02","pubTimestamp":1788994955,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. closed at USD 92.99, down 3.32%.The options tape in CRCL was dominated by a single, large bearish-to-defensive structure: a three-leg put spread that generated a net credit of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","QQQP","DAPP","LU1861220207.SGD","RSEE","BLCK","BK4023","LU1791807156.HKD","LU1861558580.USD","IBLC","LU2360107671.USD","LU0106831901.USD","CRCL","LU1861217088.USD","CRCD","BKCH","CCUP","JULD","CRCO","ICRC","CRCA","LU1668664300.SGD","CIR","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538883","title":"Goldman Sachs Remains a Hold on Circle Internet Group, Inc. Class A (CRCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538883?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:55","pubTimestamp":1788954944,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst James Yaro maintained a Hold rating on Circle Internet Group, Inc. Class A yesterday and set a price target of $92.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-circle-internet-group-inc-class-a-crcl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-circle-internet-group-inc-class-a-crcl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCA","LU1861217088.USD","CRCO","BKCH","BLCK","LU0106831901.USD","CCUP","IBLC","LU1791807156.HKD","CRCG","BK4023","LU2360107671.USD","LU1668664300.SGD","CRCL","LU1861559042.SGD","CIR","LU1861220207.SGD","LU1861558580.USD","CRCD","ICRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}