US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short TSLA Option Income Strategy ETF

19.06

-0.5143-2.63%

Volume:911

Turnover:17.44K

Market Cap:14.39M

PE:- -

High:19.06

Open:19.06

Low:19.06

Close:19.57

52wk High:32.60

52wk Low:18.49

Shares:755.00K

Float Shares:755.00K

Volume Ratio:0.91

T/O Rate:0.12%

Dividend:14.95

Dividend Rate:78.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley lowers second half EBITDA estimates for Celsius

It’s Not a Winner-Take-All Stock Market. This Hedge-Fund Manager Favors Three Underdogs

Why Falling EV Deliveries Aren't a Problem for Tesla Stock

Press Release: NEO Battery Secures CAD 392K Purchase Order from Fortune 500 Automotive OEM & Receives UN Certification

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CRSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"YieldMax Short TSLA Option Income Strategy ETF","latestPrice":19.06,"timestamp":1789654460526,"preClose":19.5743,"halted":0,"volume":911,"delay":0,"changeRate":-0.026274247354950226,"floatShares":755000,"shares":755000,"eps":0,"marketStatus":"Trading","change":-0.5143,"latestTime":"09-17 10:15:43 EDT","open":19.06,"high":19.06,"low":19.06,"amount":17437.976647000003,"amplitude":0,"askPrice":19.45,"askSize":100,"bidPrice":18.63,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.5743,"sharesOutstanding":679975,"nav":19.77,"aum":14925855.75,"dividendRate":0.784517,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.5743,"latestTime":"07:28 EDT","volume":8,"amount":157.08,"timestamp":1789644480817,"change":-0.0843,"changeRate":-0.004307,"amplitude":0.010217},"postHourTrading":{"tag":"盘后","latestPrice":19.665,"preClose":19.7286,"latestTime":"19:10 EDT","volume":13,"amount":256.3174,"timestamp":1789600212450,"change":-0.0636,"changeRate":-0.003224,"amplitude":0},"volumeRatio":0.91329,"impliedVol":0.7558,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.91329,"shares":755000,"dividePrice":14.9529,"high":19.06,"amplitude":0,"preClose":19.5743,"low":19.06,"week52Low":18.49,"pbRate":"--","week52High":32.6,"institutionHeld":0,"latestPrice":19.06,"committee":0.8,"eps":0,"divideRate":0.784517,"volume":911,"delay":0,"ttmEps":0,"open":19.06,"prevYearClose":25.89,"prevWeekClose":19.3949,"prevMonthClose":19.4035,"prevQuarterClose":19.9193,"fiveDayClose":19.3811,"twentyDayClose":20.7221,"sixtyDayClose":21.9116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"CRSH","amount":0.1543,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CRSH","amount":0.1562,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRSH","amount":0.1544,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRSH","amount":0.1585,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRSH","amount":0.2265,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668988379","title":"Morgan Stanley lowers second half EBITDA estimates for Celsius","url":"https://stock-news.laohu8.com/highlight/detail?id=2668988379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668988379?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:40","pubTimestamp":1789652430,"startTime":"0","endTime":"0","summary":"Morgan Stanley is lowering the firm’s second half gross margin and EBITDA estimates for Celsius (CELH) in light of the recent rise in fuel and frei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-lowers-second-half-ebitda-estimates-for-celsius-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-lowers-second-half-ebitda-estimates-for-celsius-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLA","TSDD","TSLZ","TSII","09366","TSLI","TESC","LU0053666078.USD","CELT","TEST","LU0267386448.USD","TSLG","09766","LU0106831901.USD","LU1988902786.USD","LU0210528500.USD","KBWB","07766","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2023251221.USD","ELOL","IAI","TSLQ","TSLS","CELH","TSLT","LU0234570918.USD","CRSH","TSLP","LU1791710582.SGD","TSLL","IE00B3S45H60.SGD","TSL","LU0528227936.USD","TESL","TSLR","TSLW","TSLY","BREW","LU1064131342.USD","LU1720051017.SGD","IE00BKVL7J92.USD","TSLO","LU2357305700.SGD","LU2543165471.USD","07366","LU1989772840.SGD","TSYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969893","title":"It’s Not a Winner-Take-All Stock Market. This Hedge-Fund Manager Favors Three Underdogs","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969893?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:45","pubTimestamp":1789649100,"startTime":"0","endTime":"0","summary":"Charles Lemonides of ValueWorks recommends stocks that are bargain-priced versus larger competitors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07766","TSYY","CNRG","ITB","RVNL","TSL","TESL","TSLP","TSLW","UBER","CLIX","TSLA","TSLY","07366","CART","CARX","CGUS","CRSH","RIVN","LYFT","TSLI","UBEW","TSLG","TLA","ELOL","TSII","TSLO","TSLQ","RIVC","TESC","TSLS","TSLZ","09766","DASH","TSLL","TSLR","09366","TEST","WNDR","DASX","TSLT","TSDD","ILDR","IYT","LGH","UBRL","OGIG","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964010","title":"Why Falling EV Deliveries Aren't a Problem for Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964010?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:12","pubTimestamp":1789647120,"startTime":"0","endTime":"0","summary":"Tesla stock was up again early Thursday, despite some new concern over EV deliveries.Shares of the electric vehicle and AI company were up 1.2% at $362.21, while S&P 500 and Dow Jones Industrial Avera","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU2168564065.EUR","CRSH","LU0719512351.SGD","BK4548","LU0234572021.USD","LU2063271972.USD","TSII","TSLT","LIT","TLA","BK4585","STSLAmain","SG9999015986.USD","BK4550","TSLI","BK4555","BK4534","BK4551","LU1720051108.HKD","LU0820561818.USD","07766","LU2326559502.SGD","LU1674673691.USD","BK4581","LU2417539215.USD","SG9999015978.USD","BK4592","LU1778281490.HKD","TSDD","LU2250418816.HKD","TSL","LU1861559042.SGD","LU2471134796.USD","LU1914381329.SGD","LU2360106780.USD","BK4533","TSLR","LU2023250330.USD","BK4527","TSLO","LU0348723411.USD","LU0320765059.SGD","LU2756315318.SGD","LU0672654240.SGD","LU0082616367.USD","TESC","IE0034235303.USD","SG9999015952.SGD","LU1548497426.USD","LU1861558580.USD","IE00B19Z8X17.USD","LU0345770308.USD","IE00B1BXHZ80.USD","FDRV","LU0823411888.USD","IE00B19Z8W00.USD","IE00BSNM7G36.USD","LU0323591593.USD","LU2213496289.HKD","TEST","LU1720051017.SGD","BK4099","LU2403377893.USD","IE00BJLML261.HKD","LU2108987350.USD","LU2420271590.USD","LU1066053197.SGD","BK4574","LU2471134523.USD","LU2360107168.USD","LU0689472784.USD","LU0943347566.SGD","TSLP","LU0077335932.USD","LU0133085943.USD","LU0234570918.USD","BK4516","BK4612","LU2750360997.AUD","LU0345769631.USD","WATS","BK4511","LU0708995401.HKD","TSLY","TESL","LU0820561909.HKD","LU0345770993.USD","09366","LU2168564149.EUR","LU1861220033.SGD","LU2168564495.EUR","IE00BWXC8680.SGD","LU1674673428.USD","LU2249611893.SGD","TSLG","LU0466842654.USD","LU2087621335.USD","LU2357305700.SGD","BK4588","LU0097036916.USD","LU1232071149.USD","LU0820562030.AUD","LU0198837287.USD","IE00B1XK9C88.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU1267930730.SGD","LU0316494557.USD","LU1066051811.HKD","LU1852331112.SGD","LU0823414478.USD","LU2896262040.SGD","TSLW","LU2456880835.USD","HK0000914686.HKD","TSLA","HK0000914660.USD","LU0964807845.USD","BK4543","LU1551013342.USD","09766","LU0109391861.USD","LU2471134879.HKD","IDRV","LU1435385759.SGD","LU2756315664.SGD","LU1551013425.SGD","LU2290526834.HKD","IE00BK4W5L77.USD","TSLS","LU1366192091.USD","LU1145028129.USD","LU2602419157.SGD","LU1066051498.USD","WANT","TSLL","LU2168563687.JPY","TSLZ","LU1839511570.USD","LU1861215975.USD","BK4604","ELOL","TSLQ","LU2236285917.USD","BK4598","LU0056508442.USD","LU2168564222.USD","07366","LU0345769128.USD","LU2471134952.CNY","TSYY","LU1066051225.USD","LU0210536198.USD","LU1429558221.USD","IE00BK4W5M84.HKD","SMOG","SG9999015945.SGD","LU1629891620.HKD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668896288","title":"Press Release: NEO Battery Secures CAD 392K Purchase Order from Fortune 500 Automotive OEM & Receives UN Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2668896288","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668896288?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:09","pubTimestamp":1789646940,"startTime":"0","endTime":"0","summary":"-- Secured CAD 392K purchase order contract from North American Fortune 500. -- One of largest foundry contracts awarded to date following months of. manufacturing and qualitative validation through past and existing. -- Received UN 38.3 certification for 11.5Ah drone battery product to enable. international shipping to U.S., Ukraine, Canada & Europe. -- Increased volume of customer pipeline in various downstream. verticals along with proprietary chemistries including 100% silicon,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","TSII","TSLY","TSLI","FXZ","TESL","TSL","TSLZ","TSDD","BK6096","TSLS","TSLQ","TSYY","ELOL","TSLW","09366","07366","N0Z.SI","09766","TSLP","EES","TEST","TSLG","TLA","TESC","07766","CRSH","TSLT","TSLO","BK6505","TSLR","TSLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRSH\",params:#limit:6,delay:false,,,undefined,":[]}}