US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRWV Daily ETF

19.67

-2.6300-11.79%

Volume:409.87K

Turnover:8.10M

Market Cap:136.52M

PE:- -

High:20.16

Open:19.87

Low:19.41

Close:22.30

52wk High:165.95

52wk Low:10.66

Shares:6.94M

Float Shares:6.94M

Volume Ratio:7.43

T/O Rate:5.91%

Dividend:2.00

Dividend Rate:10.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave Rides The Nvidia Wave

Bellwether Stocks Movement

CoreWeave Introduces Physical AI Field Engineering for Industrial Clients

MT Newswires Live

Coreweave Launches Physical AI Field Engineering to Turn Proprietary Data into Production AI

THOMSON REUTERS

Premarket Movers | AVAV Jumps 6% on Earnings Beat; Cooper Plunges 15%+, AEO Drops 10%+, SK Hynix Pulls Back 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CRWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRWV Daily ETF","latestPrice":19.67,"timestamp":1789047983392,"preClose":22.3,"halted":0,"volume":409868,"delay":0,"changeRate":-0.11793721973094165,"floatShares":6940500,"shares":6940500,"eps":0,"marketStatus":"Trading","change":-2.63,"latestTime":"09-10 09:46:23 EDT","open":19.8705,"high":20.1581,"low":19.41,"amount":8099716.326624,"amplitude":0.033547,"askPrice":19.68,"askSize":700,"bidPrice":19.63,"bidSize":600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.3,"sharesOutstanding":47360000,"nav":24.72,"aum":171568566.72,"dividendRate":0.101922,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":22.3,"latestTime":"09:29 EDT","volume":70884,"amount":1443934.7247600001,"timestamp":1789046992169,"change":-2.35,"changeRate":-0.105381,"amplitude":0.066368},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":22.3,"latestTime":"19:59 EDT","volume":128912,"amount":2758083.8472,"timestamp":1788998396881,"change":-1.28,"changeRate":-0.057399,"amplitude":0.069955},"volumeRatio":7.4327,"impliedVol":1.482,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":6940500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.4327,"shares":6940500,"dividePrice":2.0048,"high":20.1581,"amplitude":0.033547,"preClose":22.3,"low":19.41,"week52Low":10.6595,"pbRate":"--","psRate":"309.57","week52High":165.95,"institutionHeld":0,"latestPrice":19.67,"committee":-0.076923,"eps":0,"divideRate":0.101922,"volume":409868,"delay":0,"ttmEps":0,"open":19.8705,"prevYearClose":27.1,"prevWeekClose":20.01,"prevMonthClose":18.27,"prevQuarterClose":31.9,"fiveDayClose":16.56,"twentyDayClose":30.25,"sixtyDayClose":37.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195834319","title":"CoreWeave Rides The Nvidia Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1195834319","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195834319?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:59","pubTimestamp":1789019940,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/841399bc19dff26f19a92f27ec832cfe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/841399bc19dff26f19a92f27ec832cfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"COREWEAVE RIDES NVIDIA BOOM","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","CWII","CWVX","CRWU","CRWX","CRWV","NVDA","CORD"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1175/render_1175_1789019358861.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1175.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1175/tts/voiceover_30ca4b2e7c04d15e.mp3","isAI":true},"gpt_icon":0},{"id":"2666595379","title":"CoreWeave Introduces Physical AI Field Engineering for Industrial Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2666595379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666595379?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:40","pubTimestamp":1789044042,"startTime":"0","endTime":"0","summary":"CoreWeave  introduced Physical AI Field Engineering, pairing its engineers with customer teams to develop and deploy AI models using proprietary engineering data, the company said Thursday.The offering helps customers apply AI across engineering workflows, from R&D to field operations, while retaining control of their data and resulting models, the company said.CoreWeave added that the offering has already been applied across more than 100 engineering projects in automotive, aerospace and robotics.CoreWeave shares were down 4.6% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","CWII","CORD","CRWG","CRWV","CRWX","LU1861559042.SGD","BK4116","CRWU","CWVX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666598272","title":"Coreweave Launches Physical AI Field Engineering to Turn Proprietary Data into Production AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598272?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA5SBCVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWV","CWVX","LU1861559042.SGD","BK4116","CRWU","CWII","CORD","CRWG","CRWX","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108473013","title":"Premarket Movers | AVAV Jumps 6% on Earnings Beat; Cooper Plunges 15%+, AEO Drops 10%+, SK Hynix Pulls Back 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108473013","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108473013?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:19","pubTimestamp":1789028357,"startTime":"0","endTime":"0","summary":"$AeroVironment(AVAV)$ rose 6% in pre-market trading. The rally was driven by the company's FY27 Q1 earnings release after the prior session's close, which significantly exceeded market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","SKHQ","CRWG","CWII","AEO","HYNX","SKHA","07709","SKHX","SKUU","CWVX","COO","AVXX","SKHL","SKHN","CRWX","CORD","SKHU","CRWV","SKHY","SKHZ","SK","SKDD","CRWU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}