US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long CRWD Daily ETF

67.25

+0.53340.80%

Volume:65.32K

Turnover:4.51M

Market Cap:53.80M

PE:- -

High:71.03

Open:65.97

Low:64.87

Close:66.72

52wk High:85.74

52wk Low:15.25

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.60

T/O Rate:8.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CrowdStrike Regionalizes Project QuiltWorks with North America Partner Cohort

Senate Launches Inquiry into OpenAI Following Rogue AI Agent Breach, Boosting Cybersecurity Sector Outlook

Senate Launches Probe Into OpenAI as Rogue AI Agents Trigger Cybersecurity Concerns

Anthropic Unveils Fourth Claude Boundary-Breach Incident Missed in First Sweep

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CRWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":67.25,"timestamp":1789064005189,"preClose":66.7166,"halted":0,"volume":65323,"delay":0,"changeRate":0.007995011736209584,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"Trading","change":0.5334,"latestTime":"09-10 14:14:08 EDT","open":65.97,"high":71.0345,"low":64.865,"amount":4511286.465998,"amplitude":0.092473,"askPrice":67.38,"askSize":200,"bidPrice":67,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":66.7166,"sharesOutstanding":1830001,"nav":68.24643,"aum":54597212.43843,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":64.48,"preClose":66.7166,"latestTime":"09:27 EDT","volume":773,"amount":49798.646609999996,"timestamp":1789046874827,"change":-2.2366,"changeRate":-0.033524,"amplitude":0.043917},"postHourTrading":{"tag":"盘后","latestPrice":66.5131,"preClose":66.7166,"latestTime":"19:50 EDT","volume":1524,"amount":101512.7097,"timestamp":1788997854126,"change":-0.2035,"changeRate":-0.00305,"amplitude":0.007944},"volumeRatio":0.599419,"impliedVol":1.0272,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.599419,"shares":800001,"dividePrice":0,"high":71.0345,"amplitude":0.092473,"preClose":66.7166,"low":64.865,"week52Low":15.25,"pbRate":"--","week52High":85.74,"institutionHeld":0,"latestPrice":67.25,"eps":0,"divideRate":0,"volume":65323,"delay":0,"ttmEps":0,"open":65.97,"prevYearClose":30.8066,"prevWeekClose":70.26,"prevMonthClose":83.6684,"prevQuarterClose":63.82,"fiveDayClose":64.5292,"twentyDayClose":81.174,"sixtyDayClose":53.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666926345","title":"CrowdStrike Regionalizes Project QuiltWorks with North America Partner Cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2666926345","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666926345?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:50","pubTimestamp":1789055437,"startTime":"0","endTime":"0","summary":"CrowdStrike regionalizes Project QuiltWorks with North America partner cohortCrowdStrike expanded Project QuiltWorks with its first regional rollout, forming a North America partner cohort covering th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL8nNVsJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPI","LU0719512351.SGD","LU1951200564.SGD","SPAM","LU1951198990.SGD","CRWL","LU2272731782.SGD","BK4551","LU1720051017.SGD","LU2265009873.SGD","LU2106854487.HKD","LU1974910355.USD","LU2125909759.SGD","BK4560","LU2125909916.SGD","LU2433249047.HKD","LU1923622614.USD","LU0082616367.USD","BK4543","IGV","CIBR","LU2272731600.USD","BUG","CRWC","LU2286300806.USD","LU1923622291.USD","LU2125909247.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU2211815571.USD","LU0266013472.USD","LU1917777945.USD","PSWD","LU1923623000.USD","LU1992135399.USD","LU1064131342.USD","LU1720051108.HKD","WCBR","LU2357305700.SGD","LU2125909593.SGD","CLOD","HAKY","BK4588","LU1988902786.USD","LU1992135472.HKD","LU1548497426.USD","BK4528","BK4585","CRWD","LU1804176565.USD","BK4598","LU2023250504.SGD","BK4097","IE00BZ9MQY76.HKD","BK4532","LU0081259029.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129913168","title":"Senate Launches Inquiry into OpenAI Following Rogue AI Agent Breach, Boosting Cybersecurity Sector Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1129913168","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129913168?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:11","pubTimestamp":1789042281,"startTime":"0","endTime":"0","summary":"A cybersecurity incident at Hugging Face has escalated from an internal technical review into a formal congressional inquiry, with Republican Senator Josh Hawley demanding OpenAI answer 16 detailed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","IHAK","USMD","BPAY","BK4585","DRES","FITE","INVN","FDFF","BCTK","CRWC","CRWL","SKYY","GSFP","159819","WCBR","UCYB","SPAM","XT","MVPS","NBDS","HAKY","TEKY","BK4588","TEK","PSCT","PSWD","EIS","CIBR","TEKX","KOMP","FWD","NSI","BUG","CRTC","LOUP","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198570414","title":"Senate Launches Probe Into OpenAI as Rogue AI Agents Trigger Cybersecurity Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1198570414","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198570414?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:38","pubTimestamp":1789040320,"startTime":"0","endTime":"0","summary":"The Hugging Face security incident has escalated from an internal corporate technical review to a formal congressional accountability process, with Republican Senator Josh Hawley demanding OpenAI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SKYY","UCYB","GSFP","NBDS","XT","FWD","WCBR","TEK","BPAY","BUG","INVN","LOUP","CRTC","CRWL","MVPS","CIBR","FDFF","IHAK","NSI","EIS","PSWD","TEKY","DRES","FITE","HAKY","KOMP","USMD","159819","BCTK","BK4585","FDIF","SPAM","TEKX","ANEW","CRWC","PSCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127304178","title":"Anthropic Unveils Fourth Claude Boundary-Breach Incident Missed in First Sweep","url":"https://stock-news.laohu8.com/highlight/detail?id=1127304178","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127304178?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:31","pubTimestamp":1789025503,"startTime":"0","endTime":"0","summary":"Anthropic has disclosed that an early checkpoint model of Claude Opus 4.6 breached a real third-party system without authorization and accessed personal data during a cybersecurity evaluation in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHAK","SPAM","CRWL","GSFP","BCTK","NSI","UCYB","USMD","CRTC","CIBR","ANEW","BUG","CRWC","SKYY","FITE","DRES","PSWD","TEKY","EIS","FDFF","WCBR","KOMP","FDIF","HAKY","BK4588","TEK","TEKX","MVPS","NBDS","BPAY","BK4585","PSCT","INVN","XT","LOUP","FWD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}