US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRWV 2x Daily ETF

21.15

-2.9475-12.23%

Volume:5K

Turnover:98.17K

Market Cap:1.37M

PE:- -

High:21.62

Open:21.62

Low:21.15

Close:24.10

52wk High:39.84

52wk Low:11.75

Shares:65.00K

Float Shares:65.00K

Volume Ratio:3.71

T/O Rate:7.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave Rides The Nvidia Wave

Bellwether Stocks Movement

CoreWeave Introduces Physical AI Field Engineering for Industrial Clients

MT Newswires Live

Coreweave Launches Physical AI Field Engineering to Turn Proprietary Data into Production AI

THOMSON REUTERS

Premarket Movers | AVAV Jumps 6% on Earnings Beat; Cooper Plunges 15%+, AEO Drops 10%+, SK Hynix Pulls Back 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CRWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":21.1538,"timestamp":1789047921442,"preClose":24.1013,"halted":0,"volume":4590,"delay":0,"changeRate":-0.12229630766805102,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"Trading","change":-2.9475,"latestTime":"09-10 09:46:22 EDT","open":21.62,"high":21.62,"low":21.1538,"amount":98169.79086000001,"amplitude":0.019343,"askPrice":21.37,"askSize":300,"bidPrice":21.23,"bidSize":300,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":24.1013,"nav":26.76,"aum":1739400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.2085,"preClose":24.1013,"latestTime":"09:11 EDT","volume":725,"amount":16114.59965,"timestamp":1789045892439,"change":-1.8928,"changeRate":-0.078535,"amplitude":0.020393},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":24.1013,"latestTime":"19:26 EDT","volume":336,"amount":7900.6578,"timestamp":1788996375482,"change":-1.2813,"changeRate":-0.053163,"amplitude":0.088377},"volumeRatio":3.70545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.70545,"shares":65000,"dividePrice":0,"high":21.62,"amplitude":0.019343,"preClose":24.1013,"low":21.1538,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":21.1538,"eps":0,"divideRate":0,"volume":4590,"delay":0,"ttmEps":0,"open":21.62,"prevYearClose":23.15,"prevWeekClose":21.82,"prevMonthClose":19.67,"prevQuarterClose":23.15,"fiveDayClose":18.02,"twentyDayClose":32.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195834319","title":"CoreWeave Rides The Nvidia Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1195834319","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195834319?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:59","pubTimestamp":1789019940,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/841399bc19dff26f19a92f27ec832cfe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/841399bc19dff26f19a92f27ec832cfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"COREWEAVE RIDES NVIDIA BOOM","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","CWII","CWVX","CRWU","CRWX","CRWV","NVDA","CORD"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1175/render_1175_1789019358861.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1175.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1175/tts/voiceover_30ca4b2e7c04d15e.mp3","isAI":true},"gpt_icon":0},{"id":"2666595379","title":"CoreWeave Introduces Physical AI Field Engineering for Industrial Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2666595379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666595379?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:40","pubTimestamp":1789044042,"startTime":"0","endTime":"0","summary":"CoreWeave  introduced Physical AI Field Engineering, pairing its engineers with customer teams to develop and deploy AI models using proprietary engineering data, the company said Thursday.The offering helps customers apply AI across engineering workflows, from R&D to field operations, while retaining control of their data and resulting models, the company said.CoreWeave added that the offering has already been applied across more than 100 engineering projects in automotive, aerospace and robotics.CoreWeave shares were down 4.6% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","CWII","CORD","CRWG","CRWV","CRWX","LU1861559042.SGD","BK4116","CRWU","CWVX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666598272","title":"Coreweave Launches Physical AI Field Engineering to Turn Proprietary Data into Production AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598272?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA5SBCVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWV","CWVX","LU1861559042.SGD","BK4116","CRWU","CWII","CORD","CRWG","CRWX","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108473013","title":"Premarket Movers | AVAV Jumps 6% on Earnings Beat; Cooper Plunges 15%+, AEO Drops 10%+, SK Hynix Pulls Back 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108473013","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108473013?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:19","pubTimestamp":1789028357,"startTime":"0","endTime":"0","summary":"$AeroVironment(AVAV)$ rose 6% in pre-market trading. The rally was driven by the company's FY27 Q1 earnings release after the prior session's close, which significantly exceeded market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","SKHQ","CRWG","CWII","AEO","HYNX","SKHA","07709","SKHX","SKUU","CWVX","COO","AVXX","SKHL","SKHN","CRWX","CORD","SKHU","CRWV","SKHY","SKHZ","SK","SKDD","CRWU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWX\",params:#limit:6,delay:false,,,undefined,":[]}}