US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax CVNA Option Income Strategy ETF

19.50

-0.1546-0.79%

Post-market: 19.930.4342+2.23%19:49 EDT

Volume:32.79K

Turnover:645.92K

Market Cap:20.47M

PE:- -

High:19.89

Open:19.85

Low:19.43

Close:19.65

52wk High:43.18

52wk Low:17.96

Shares:1.05M

Float Shares:1.05M

Volume Ratio:1.32

T/O Rate:3.12%

Dividend:21.58

Dividend Rate:110.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option traders moderately bearish in Carvana with shares up 0.18%

Carvana CFO Mark W. Jenkins Disposes of $4.56 Million in Common Shares

Cboe data shows mixed options sentiment in Carvana with shares down 1.62%

How Carvana’s (CVNA) Deeper Root Insurance Integration and New IRC Capacity Could Reshape Investor Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CVNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"YieldMax CVNA Option Income Strategy ETF","latestPrice":19.4958,"timestamp":1789156800000,"preClose":19.6504,"halted":0,"volume":32785,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.4958,"latestTime":"19:49 EDT","volume":529,"amount":10530.7906,"timestamp":1789170563544,"change":0.4342,"changeRate":0.022271,"amplitude":0.022056},"delay":0,"changeRate":-0.007867524325204682,"floatShares":1050000,"shares":1050000,"eps":0,"marketStatus":"Market Closed","change":-0.1546,"latestTime":"09-11 16:00:00 EDT","open":19.85,"high":19.89,"low":19.43,"amount":645916.7265049999,"amplitude":0.023409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.6504,"sharesOutstanding":725000,"nav":19.69,"aum":20674500,"dividendRate":1.106844,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":19.6504,"latestTime":"09:27 EDT","volume":374,"amount":7491.395780000001,"timestamp":1789133220879,"change":0.3996,"changeRate":0.020335,"amplitude":0.015776},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.4958,"latestTime":"19:49 EDT","volume":529,"amount":10530.7906,"timestamp":1789170563544,"change":0.4342,"changeRate":0.022271,"amplitude":0.022056},"volumeRatio":1.3196026410434278,"impliedVol":0.3553,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":1050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3196026410434278,"shares":1050000,"dividePrice":21.5788,"high":19.89,"amplitude":0.023409,"preClose":19.6504,"low":19.43,"week52Low":17.96,"pbRate":"--","week52High":43.18,"institutionHeld":0,"latestPrice":19.4958,"eps":0,"divideRate":1.106844,"volume":32785,"delay":0,"ttmEps":0,"open":19.85,"prevYearClose":36.87,"prevWeekClose":20.85,"prevMonthClose":20.84,"prevQuarterClose":21.69,"fiveDayClose":20.5442,"twentyDayClose":21.7892,"sixtyDayClose":23.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CVNY","amount":0.2618,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CVNY","amount":0.3174,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CVNY","amount":0.334,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CVNY","amount":0.3021,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CVNY","amount":0.3171,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666370345","title":"Option traders moderately bearish in Carvana with shares up 0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370345?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:45","pubTimestamp":1788900309,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Carvana (CVNA), with shares up 14c, or 0.18%, near $74.72. Options volume relatively light with 45k contracts ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-carvana-with-shares-up-0-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-carvana-with-shares-up-0-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLIX","IE00BD6J9T35.USD","CVNA","BK4214","BK4503","BK4585","BK4548","CVNY","LU0133085943.USD","LU0175139822.USD","LU0289960550.SGD","CVNX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380280","title":"Carvana CFO Mark W. Jenkins Disposes of $4.56 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380280","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380280?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:11","pubTimestamp":1788473461,"startTime":"0","endTime":"0","summary":"Carvana CFO Mark W. Jenkins disposes of $4.56 million in common sharesCarvana CFO Mark W. Jenkins cut his Class A common stock stake to 1,149,518 shares in transactions dated Sept. 1, 2026.Disposed of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL5H6FvD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carvana CFO Mark W. Jenkins Disposes of $4.56 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","CVNX","CVNY","CVNA","LU0289960550.SGD","BK4214","IE00BD6J9T35.USD","BK4503","BK4585","CLIX","LU0133085943.USD","BK4548","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664580914","title":"Cboe data shows mixed options sentiment in Carvana with shares down 1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664580914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664580914?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:40","pubTimestamp":1788464411,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Carvana (CVNA), with shares down $1.20 near $72.96. Options volume relatively light with 27k contracts t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-down-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-down-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","LU0133085943.USD","IE00BD6J9T35.USD","BK4548","CVNX","CVNY","BK4503","BK4585","BK4214","CLIX","BK4588","CVNA","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664967826","title":"How Carvana’s (CVNA) Deeper Root Insurance Integration and New IRC Capacity Could Reshape Investor Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664967826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664967826?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:31","pubTimestamp":1788406310,"startTime":"0","endTime":"0","summary":"In September 2026, Root, Inc. announced it had extended its exclusive embedded insurance partnership with Carvana to at least August 2028, while Carvana also revealed plans to add Inspection and Reconditioning Center capabilities to its long-running ADESA Brasher’s auction site in Rio Linda, California, creating extra capacity and new local jobs.\nTogether, these moves deepen Carvana’s integration of insurance into the online purchase journey and expand its physical reconditioning footprint,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/how-carvanas-cvna-deeper-root-insurance-integration-and-new","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/how-carvanas-cvna-deeper-root-insurance-integration-and-new","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4548","ROOT","BK4107","CVNA","01029","BK4505","BK4588","LU0133085943.USD","BK4551","BK1225","CVNX","CVNY","BK4214","CLIX","BK4585","IE00BD6J9T35.USD","LU0289960550.SGD","BK4503","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNY\",params:#limit:6,delay:false,,,undefined,":[]}}