US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Davis Select Financial ETF

50.21

-0.9446-1.85%

Post-market: 50.210.00000.00%16:10 EDT

Volume:22.42K

Turnover:1.14M

Market Cap:470.68M

PE:- -

High:51.18

Open:51.13

Low:49.72

Close:51.15

52wk High:53.09

52wk Low:43.13

Shares:9.38M

Float Shares:9.38M

Volume Ratio:1.87

T/O Rate:0.24%

Dividend:0.66

Dividend Rate:1.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Harmoney Issues Daily Update on Ongoing Share Buy-Back Program

Essential Properties Ups Revolving Credit Facility Commitments to $1.3 Billion in Wells Fargo-Led Amendment

U.S. Bank Increases Prime Lending Rate to 7.00 Percent

THOMSON REUTERS

Fifth Third raises prime lending rate to 7.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DFNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFNL\",,,,,undefined,":{"symbol":"DFNL","market":"US","secType":"STK","nameCN":"Davis Select Financial ETF","latestPrice":50.2054,"timestamp":1789588800000,"preClose":51.15,"halted":0,"volume":22423,"hourTrading":{"tag":"盘后","latestPrice":50.2054,"preClose":50.2054,"latestTime":"16:10 EDT","volume":7,"amount":351.226995,"timestamp":1789589404739,"change":0,"changeRate":0,"amplitude":0.002099},"delay":0,"changeRate":-0.01846725317693062,"floatShares":9375000,"shares":9375000,"eps":0,"marketStatus":"Post-Mkt","change":-0.9446,"latestTime":"09-16 18:40:38 EDT","open":51.13,"high":51.18,"low":49.72,"amount":1135179,"amplitude":0.028543,"askPrice":62.05,"askSize":100,"bidPrice":24.97,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":51.15,"sharesOutstanding":9750000,"nav":51.388986,"aum":481771743.79,"dividendRate":0.013142,"bidAskSpread":0.001392,"postHourTrading":{"tag":"盘后","latestPrice":50.2054,"preClose":50.2054,"latestTime":"16:10 EDT","volume":7,"amount":351.226995,"timestamp":1789589404739,"change":0,"changeRate":0,"amplitude":0.002099},"volumeRatio":1.871547,"impliedVol":0.1662,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFNL\",,,,,undefined,":{"symbol":"DFNL","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.871547,"shares":9375000,"dividePrice":0.6598,"high":51.18,"amplitude":0.028543,"preClose":51.15,"low":49.72,"week52Low":43.13,"pbRate":"--","week52High":53.0899,"institutionHeld":0,"latestPrice":50.2054,"committee":0.333333,"eps":0,"divideRate":0.013142,"volume":22423,"delay":0,"ttmEps":0,"open":51.13,"prevYearClose":48.33,"prevWeekClose":51.5363,"prevMonthClose":51.508,"prevQuarterClose":49.365,"fiveDayClose":51.5521,"twentyDayClose":52.54,"sixtyDayClose":48.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFNL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"DFNL","amount":0.66,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Davis Select Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2023-12-27","symbol":"DFNL","amount":0.7038,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Davis Select Financial ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-28","symbol":"DFNL","amount":0.905,"defaultRemindTime":1672237800000,"name":"Davis Select Financial ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"DFNL","amount":0.177,"defaultRemindTime":1640788200000,"name":"Davis Select Financial ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"DFNL","amount":0.347,"name":"Davis Select Financial ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFNL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":0.6399,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.36,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.347,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.177,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936248","title":"Harmoney Issues Daily Update on Ongoing Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936248?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:50","pubTimestamp":1789595433,"startTime":"0","endTime":"0","summary":"Harmoney Corp Ltd ( ($AU:HMY) ) has issued an announcement. Harmoney Corp Limited is a listed financial services company trading on the ASX under t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmoney-issues-daily-update-on-ongoing-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmoney-issues-daily-update-on-ongoing-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GABF","DUSA","DFNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668369079","title":"Essential Properties Ups Revolving Credit Facility Commitments to $1.3 Billion in Wells Fargo-Led Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2668369079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668369079?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:44","pubTimestamp":1789595085,"startTime":"0","endTime":"0","summary":"Essential Properties ups revolving credit facility commitments to $1.3 billion in Wells Fargo-led amendmentEssential Properties Realty Trust expanded its revolving credit facility commitments to USD 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL5HzSLt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4588","BPAY","LU0130518102.USD","LU0130517989.USD","LU0648001328.SGD","LU1791807156.HKD","LU1201861249.SGD","LU0787776722.HKD","LU2108987350.USD","LU0106831901.USD","LU1074936037.SGD","IE000M9KFDE8.USD","BK4585","LU1861220207.SGD","LU0980610538.SGD","LU0130102774.USD","LU1323610961.USD","DFNL","LU0130103400.USD","BK4516","EPRT","FDFF","BK4559","LU0210528500.USD","IE00BFXG1179.USD","IPAY","BK4160","LU0053666078.USD","LU0648000940.SGD","LU1861217088.USD","LU1668664300.SGD","BK4166","COF","IE00B19Z3B42.SGD","LU0477156953.USD","IE00B19Z3581.USD","LU0477156797.USD","LU0211331839.USD","LU2487616109.SGD","IE0002270589.USD","LU1201861165.SGD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668366889","title":"U.S. Bank Increases Prime Lending Rate to 7.00 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2668366889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668366889?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:30","pubTimestamp":1789594200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUA56QDDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4588","LU2237438978.USD","LU2596442595.SGD","USB","BK4559","BK4504","LU1894683264.USD","IAT","BK4585","BK4207","LU1894683348.USD","LU1883839398.USD","IE00BFXG1179.USD","DFNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668765933","title":"Fifth Third raises prime lending rate to 7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668765933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668765933?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:10","pubTimestamp":1789589415,"startTime":"0","endTime":"0","summary":"Fifth Third (FITB) Bank announced it will increase its prime lending rate to 7.00%, effective immediately. The rate was last changed on December 10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fifth-third-raises-prime-lending-rate-to-7-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fifth-third-raises-prime-lending-rate-to-7-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITB","BK4588","IE00BFXG1179.USD","IE0002270589.USD","IAT","BK4211","IE00B19Z3B42.SGD","LU0170899867.USD","IE00B19Z3581.USD","KBWB","BK4207","BK4585","DFNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DFNL\",params:#limit:6,delay:false,,,undefined,":[]}}