US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Diversified Income Strategy ETF

25.00

-0.1000-0.40%

Post-market: 25.000.00000.00%16:10 EDT

Volume:114

Turnover:3K

Market Cap:2.50M

PE:- -

High:25.00

Open:25.10

Low:25.00

Close:25.10

52wk High:25.40

52wk Low:24.87

Shares:100.00K

Float Shares:100.00K

Volume Ratio:8.64

T/O Rate:0.11%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell To Sell $4 Billion Of Investment-Grade Bonds

Bellwether Stocks Movement

China removes tax exemption on foreigners' dividend incomes

Trista Xinyi Luo / Bloomberg

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DINE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","latestPrice":25,"timestamp":1789070400000,"preClose":25.1,"halted":0,"volume":114,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.96,"timestamp":1789071007455,"change":0,"changeRate":0,"amplitude":0.0008},"delay":0,"changeRate":-0.003984063745019977,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"09-10 19:14:40 EDT","open":25.1,"high":25,"low":25,"amount":2873,"amplitude":0,"askPrice":31.28,"askSize":200,"bidPrice":18.78,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1,"nav":25.11,"aum":2510614.74,"dividendRate":0.002024,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.96,"timestamp":1789071007455,"change":0,"changeRate":0,"amplitude":0.0008},"volumeRatio":8.636403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.636403,"shares":100000,"dividePrice":0.0506,"high":25,"amplitude":0,"preClose":25.1,"low":25,"week52Low":24.865,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":25,"eps":0,"divideRate":0.002024,"volume":114,"delay":0,"ttmEps":0,"open":25.1,"prevYearClose":25.05,"prevWeekClose":25.115,"prevMonthClose":25.045,"prevQuarterClose":25.3097,"fiveDayClose":25.07,"twentyDayClose":25.165,"sixtyDayClose":25.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINE\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DINE","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINE\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146848780","title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1146848780","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146848780?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:18","pubTimestamp":1788967103,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAOM","EAOR","ABXB","ADFI","USDX","OVT","BNDS","DABS","AWTM","ISDB","FSBD","SPLS","PTRB","TOTR","PULT","TAXX","JPIB","RTRE","NVDY","SCUB","DLLL","SJLD","AOR","JPLD","DWFI","TMB","NBSD","RAVI","CRXP","INKM","MAMB","SMTH","APLU","LOTI","STBF","NVDL","WINC","NUSB","DINE","RDFI","DDX","NVDX","YFYA","DELL","PYLD","SCEC","BLTD","LODI","TXXI"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/render_1118_1788966435024.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1118.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/tts/voiceover_248f90fce7cecc1a.mp3","isAI":true},"gpt_icon":0},{"id":"2664681789","title":"China removes tax exemption on foreigners' dividend incomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664681789","media":"Trista Xinyi Luo / Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664681789?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:03","pubTimestamp":1788285799,"startTime":"0","endTime":"0","summary":"China has ended a decades-long exemption on the individual income tax paid by foreign-invested firms on some dividend payments, the latest in a series of sweeping changes to the country's tax system.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FTBI","HEMI","EQIN","VIG","AMAX","CDC","PLGI","CDL","BK4588","HEQ","OEI","SPHD","SIXH","JUDO","GIF","SCLZ","PBP","KHPI","DINE","DIVA","ROCY","BK4585","EOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVS","HEQ","KVLE","DVVY","CDPI","DIVP","UDI","YLDW","OUSM","DIVY","INKM","FDL","FTBI","MDIV","GBDV","DVND","CGDV","DINE","MDPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYRM","FLXI","IQHI","JIII","PRVT","PULT","TMB","HYDW","BSJT","DINE","BSJS","VBF","EAOR","BX","FDTB","XBB","LOTI","ANGL","PHYL","WFHY","BSJW","GSST","XAGG","FLHY","BLTD","FLXN","BBHY","ISDB","UCON","MYHB","TXXI","HYBX","UJB","HYGM","BSJJ","MANI","THYF","SCEC","EAOM","CIK","LODI","NHS","HYHG","OVT","EDGF","DFHY","BK4139","MYHE","HYB","PIM","BSJR","APLU","CAM","BNDS","AOR","LGOV","PYLD","JPHY","JHHY","USDX","RIGS","TOTR","SPLS","BK4135","HYDB","MYHD","BGH","IHYF","ZTmain","PSP","SDFI","HYLS","FSLD","AINP","RFCI","LEND","BHYB","DHY","HYLV","FXED","IE00BGHQF748.EUR","VSDB","AAA","RAVI","AAUM","BLHY","RTRE","GBHI","JPIB","JGH","IBHM","AGGA","YLDW","ZFmain","CGIB","FIXD","BGRN","RISR","TAXX","GPZ","CRXP","AHYB","BK4588","CPLB","ADFI","ZNmain","ODHY","NBSD","IE00BBT3K403.USD","SJLD","JNK","IBHH","ZBmain","HYTR","STBF","CDX","WEA","MSTI","SJB","BSJV","GHYG","LDRH","SMTH","DUKH","CHYG","MAMB","HYGW","INKM","PFL","ABHY","GMOC","PCHI","SSFI","DWFI","UBmain","IE00BLSP4452.SGD","NHYB","IVH","PHT","BSJX","DDX","JPLD","HYI","PTRB","IBHI","MYHC","PHYD","FSBD","BSJP","HYUP","BSJY","HYGV","THY","YFYA","FIXP","OPER","AWTM","FLUD","HNDL","NUSB","HYXF","VPLS","GHYB","JHCP","TRBF","BSJO","VGHY","MHY","IE00B3QW5Z07.USD","SCCR","FDHY","EVHY","IE0004445239.USD","IE00BLSP4239.USD","SCUB","BSJQ","HFSI","ABXB","BSJL","IE00BN8TJ469.HKD","QHY","RDFI","BK4585","DHF","IBHB","IBHG","IE00B64PRP62.GBP","EAOA","WBND","CPHY","GCSH","VLT","IBHE","WINC","TNmain","DABS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DINE\",params:#limit:6,delay:false,,,undefined,":[]}}