US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

29.79

-3.5900-10.75%

Post-market: 29.800.0100+0.03%19:59 EDT

Volume:1.37M

Turnover:42.70M

Market Cap:174.27M

PE:- -

High:32.69

Open:31.91

Low:29.78

Close:33.38

52wk High:36.84

52wk Low:2.17

Shares:5.85M

Float Shares:5.85M

Volume Ratio:0.29

T/O Rate:23.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way

DeepRead Research

Silver Lake Partners IV Disposes of Dell Technologies Common Shares Worth $28.82 Million

Dell Technologies Launches $5 Billion Senior Notes Offering

Dell Technologies Inc. Cl C Stock Slides 5.3%, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DLLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":29.79,"timestamp":1789070400000,"preClose":33.38,"halted":0,"volume":1372830,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.79,"latestTime":"19:59 EDT","volume":82221,"amount":2461151.6723,"timestamp":1789084788064,"change":0.01,"changeRate":0.000336,"amplitude":0.025512},"delay":0,"changeRate":-0.10754943079688446,"floatShares":5850008,"shares":5850008,"eps":0,"marketStatus":"Closed","change":-3.59,"latestTime":"09-10 16:00:00 EDT","open":31.91,"high":32.69,"low":29.78,"amount":42701266.24065,"amplitude":0.087178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":33.38,"sharesOutstanding":600001,"nav":33.392208,"aum":191337617.545162,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":33.38,"latestTime":"09:29 EDT","volume":60193,"amount":1936556.2828499998,"timestamp":1789046993072,"change":-1.49,"changeRate":-0.044638,"amplitude":0.058418},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.79,"latestTime":"19:59 EDT","volume":82221,"amount":2461151.6723,"timestamp":1789084788064,"change":0.01,"changeRate":0.000336,"amplitude":0.025512},"volumeRatio":0.294772,"optionData":{"bulkOrders":[{"symbol":"DLLL","call":false,"expireDate":1795150800000,"strike":"23.13","timestamp":1789068337478,"price":2.55,"volume":6300,"amount":1606500,"type":"-"},{"symbol":"DLLL","call":false,"expireDate":1795150800000,"strike":"23.13","timestamp":1789068337478,"price":2.5,"volume":2700,"amount":675000,"type":"-"}]},"impliedVol":1.154,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":5850008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.294772,"shares":5850008,"dividePrice":0,"high":32.69,"amplitude":0.087178,"preClose":33.38,"low":29.78,"week52Low":2.1675,"pbRate":"--","week52High":36.84,"institutionHeld":0,"latestPrice":29.79,"eps":0,"divideRate":0,"volume":1372830,"delay":0,"ttmEps":0,"open":31.91,"prevYearClose":2.8676,"prevWeekClose":31.98,"prevMonthClose":25.16,"prevQuarterClose":24.96,"fiveDayClose":28.33,"twentyDayClose":28.69,"sixtyDayClose":22.7054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141552081","title":"Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way","url":"https://stock-news.laohu8.com/highlight/detail?id=1141552081","media":"DeepRead Research","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141552081?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:33","pubTimestamp":1788751989,"startTime":"0","endTime":"0","summary":"① THE FILTER — what we screened out, what we keptWe scanned 35+ analyst actions on DELL after its Sep 1 Q2 FY2027 print and the segment filings.We cut: the \"no reason to stay on the sidelines\"...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DLLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666511373","title":"Silver Lake Partners IV Disposes of Dell Technologies Common Shares Worth $28.82 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666511373","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666511373?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:32","pubTimestamp":1789083147,"startTime":"0","endTime":"0","summary":"Silver Lake Partners IV disposes of Dell Technologies common shares worth $28.82 millionSilver Lake Partners IV filed a Form 4 for Dell Technologies covering transactions dated Sept. 8, 2026.Reported ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL7nXyD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silver Lake Partners IV Disposes of Dell Technologies Common Shares Worth $28.82 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4543","DELL","LU1267930227.SGD","LU2065170008.USD","DLLL","LU0211326755.USD","LU2065171311.SGD","LU0496365809.HKD","BK4515","BK4535","WLDR","LU0976567544.SGD","LU2065171402.SGD","LU0267386448.USD","LU0128525689.USD","BK4170","BK4588","LU1823568750.SGD","LU1046421795.USD","LU0345770308.USD","BK4585","LU0310800965.SGD","LU1235294995.USD","LU1804176565.USD","LU0345770993.USD","LU0211326839.USD","FXL","LU2265009873.SGD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666150765","title":"Dell Technologies Launches $5 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2666150765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666150765?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:40","pubTimestamp":1789072827,"startTime":"0","endTime":"0","summary":"Dell Technologies launches $5 billion senior notes offeringDell Technologies launched a USD 5 billion offering of Senior Notes across four maturities, due 2029 to 2037.Pricing set at 5.1% for USD 1.25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLc3Wg1l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","WLDR","LU1267930227.SGD","LU0496365809.HKD","LU1823568750.SGD","DELL","BK4535","BK4515","LU0310800965.SGD","LU1804176565.USD","LU0267386448.USD","LU2065170008.USD","BK4170","LU0345770993.USD","LU0976567544.SGD","LU0345770308.USD","LU1046421795.USD","LU2265009873.SGD","LU2065171311.SGD","LU0211326755.USD","BK4585","FXL","LU0128525689.USD","LU0211326839.USD","LU0052756011.USD","BK4588","LU2065169927.USD","LU2065171402.SGD","BK4543","DLLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666157215","title":"Dell Technologies Inc. Cl C Stock Slides 5.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157215?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:34","pubTimestamp":1789072440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C slipped 5.3% to $506.62 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.6% to 7,591.70 and Dow Jones Industrial Average falling 0.6% to 52,064.10.The stock's fall snapped a five-day winning streak.Dell Technologies Inc. Cl C closed 10.0% below its 52-week high of $562.99, which the company reached on September 9th.Trading volume totaled 5.8 million, compared to the 50-day average of 7.3 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1267930227.SGD","DLLL","BK4535","LU0211326755.USD","LU0128525689.USD","LU2065171311.SGD","LU2265009873.SGD","BK4543","LU0976567544.SGD","BK4170","LU0211326839.USD","LU2065171402.SGD","LU0496365809.HKD","LU2065170008.USD","LU1046421795.USD","LU1823568750.SGD","LU0267386448.USD","FXL","DELL","LU0052756011.USD","BK4588","LU1235294995.USD","LU0310800965.SGD","LU0345770993.USD","WLDR","LU0345770308.USD","BK4585","BK4515","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLLL\",params:#limit:6,delay:false,,,undefined,":[]}}