US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 1X Short SPCX Daily ETF

13.83

-0.6646-4.59%

Volume:11.41K

Turnover:157.11K

Market Cap:276.50K

PE:- -

High:13.83

Open:13.68

Low:13.68

Close:14.49

52wk High:15.06

52wk Low:13.45

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.78

T/O Rate:57.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Sets Launch Date for Starship's Next Orbital Flight

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success

Moderately bullish activity in SpaceX with shares up 5.37%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","latestPrice":13.825,"timestamp":1789585793744,"preClose":14.4896,"halted":0,"volume":11405,"delay":0,"changeRate":-0.04586738074204948,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Trading","change":-0.6646,"latestTime":"09-16 15:19:42 EDT","open":13.675,"high":13.825,"low":13.675,"amount":157106.13319,"amplitude":0.010352,"askPrice":13.94,"askSize":1500,"bidPrice":13.89,"bidSize":1500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14.4896,"sharesOutstanding":50000,"nav":14.04,"aum":280800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.4896,"latestTime":"09:27 EDT","volume":2,"amount":29.150002,"timestamp":1789565276613,"change":-0.1796,"changeRate":-0.012395,"amplitude":0.036578},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.4896,"latestTime":"16:10 EDT","volume":4,"amount":57.9584,"timestamp":1789503007127,"change":-0.1896,"changeRate":-0.013085,"amplitude":0},"volumeRatio":1.776856,"impliedVol":0.9631,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.776856,"shares":20000,"dividePrice":0,"high":13.825,"amplitude":0.010352,"preClose":14.4896,"low":13.675,"week52Low":13.45,"pbRate":"--","week52High":15.06,"institutionHeld":0,"latestPrice":13.825,"eps":0,"divideRate":0,"volume":11405,"delay":0,"ttmEps":0,"open":13.675,"prevYearClose":15.06,"prevWeekClose":13.7516,"prevMonthClose":14.5694,"prevQuarterClose":15.06,"fiveDayClose":14.0871},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988461","title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988461","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667988461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:52","pubTimestamp":1789566721,"startTime":"0","endTime":"0","summary":"If all goes to plan, SpaceX will test its huge fully-reusable rocket, Starship, again on Sept. 22.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPCM","LU2290526834.HKD","XOVR","LOFF","BK4615","SPCQ","ELOL","ORBX","LU2250418816.HKD","LU1852331112.SGD","BK4089","SPAX","XOVL","SPCX","LU0056508442.USD","LU1861558580.USD","SPCH","LU1861220033.SGD","SSPC","DSPC","SPAL","SNK","WSPC","LU1861215975.USD","MARS","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","DXYZ","WARP","SPCF","SPCU","LOFD","YSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518731,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa116c3c987242cca9d2a1f02bc3253f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCG","SNK","DXYZ","ORBX","YSPC","LU1861559042.SGD","LU1861220033.SGD","MARS","LOFD","SPAX","WSPC","SPCX","LU2290526834.HKD","WARP","LOFF","DSPC","XOVL","XOVR","ELOL","SPCH","LU2360107168.USD","LU1861558580.USD","SSPC","BK4089","UFO","LU1861215975.USD","SPAL","SPCM","SPCU","BK4615","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987431","title":"Moderately bullish activity in SpaceX with shares up 5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987431?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:15","pubTimestamp":1789578909,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in SpaceX (SPCX), with shares up $7.71, or 5.37%, near $151.20. Options volume running well above average with 806k con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-spacex-with-shares-up-5-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-spacex-with-shares-up-5-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","SPCQ","LU2250418816.HKD","XOVL","DSPC","SPCX","LOFD","DXYZ","LU0056508442.USD","SPAX","SSPC","WARP","LU1861558580.USD","SNK","SPCG","UFO","LU2290526834.HKD","XOVR","SPAL","LOFF","SPCF","SPCM","WSPC","LU1861559042.SGD","BK4089","BK4615","LU1852331112.SGD","LU1861220033.SGD","LU1861215975.USD","SPCH","LU2360106780.USD","ORBX","SPCU","YSPC","MARS","ELOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPC\",params:#limit:6,delay:false,,,undefined,":[]}}