US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema S&P 500 Historical Weight ETF Strategy

66.12

-0.2727-0.41%

Post-market: 66.280.1584+0.24%16:10 EDT

Volume:583

Turnover:38.59K

Market Cap:1.00B

PE:- -

High:66.28

Open:65.97

Low:65.97

Close:66.39

52wk High:68.42

52wk Low:55.66

Shares:15.19M

Float Shares:15.19M

Volume Ratio:0.09

T/O Rate:0.00%

Dividend:0.49

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

Hanwha Investment & Securities Raises KRW 19.97 Billion With New S&P 500-Linked ELB

Option Focus | SPDR S&P 500 ETF Trust’s $14.42 Million Double Put Sale Below Spot Collects Premium, but Broader Put Buying Keeps Institutional Tone Defensive

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","market":"US","secType":"STK","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","latestPrice":66.1173,"timestamp":1789416000000,"preClose":66.39,"halted":0,"volume":583,"hourTrading":{"tag":"盘后","latestPrice":66.275696,"preClose":66.1173,"latestTime":"16:10 EDT","volume":7,"amount":462.9065,"timestamp":1789416604361,"change":0.158396,"changeRate":0.002396,"amplitude":0},"delay":0,"changeRate":-0.004107546317216454,"floatShares":15189057,"shares":15189057,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2727,"latestTime":"09-14 16:00:00 EDT","open":65.97,"high":66.275696,"low":65.97,"amount":38588,"amplitude":0.004605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":66.39,"sharesOutstanding":13409057,"nav":66.42,"aum":1008857165.94,"dividendRate":0.0074,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":66.275696,"preClose":66.1173,"latestTime":"16:10 EDT","volume":7,"amount":462.9065,"timestamp":1789416604361,"change":0.158396,"changeRate":0.002396,"amplitude":0},"volumeRatio":0.090864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","floatShares":15189057,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.090864,"shares":15189057,"dividePrice":0.4913,"high":66.275696,"amplitude":0.004605,"preClose":66.39,"low":65.97,"week52Low":55.6583,"pbRate":"--","week52High":68.42,"institutionHeld":0,"latestPrice":66.1173,"eps":0,"divideRate":0.007431,"volume":583,"delay":0,"ttmEps":0,"open":65.97,"prevYearClose":58.73,"prevWeekClose":66.39,"prevMonthClose":66.9,"prevQuarterClose":65.8263,"fiveDayClose":67.1,"twentyDayClose":68.42,"sixtyDayClose":64.8705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DSPY","amount":0.17164474,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-25","symbol":"DSPY","amount":0.06633292,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-27"},{"date":"2025-09-30","symbol":"DSPY","amount":0.06147151,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-02"},{"date":"2025-06-25","symbol":"DSPY","amount":0.1642168,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-27","value":0.1642168,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-02","value":0.06147151,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-27","value":0.06633292,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-26","value":0.17164474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667619353","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667619353","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667619353?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:58","pubTimestamp":1789451882,"startTime":"0","endTime":"0","summary":"Will the S&amp;P 500 open higher? Polymarket odds plunge to 32% as Wall Street digests $107 Brent, FOMC meeting, and AI data center debates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/09/61781323/stock-market-will-sp-500-open-up-or-down-today-37","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLC","QQQ","BKLC","CGUS","UXJA","ACLC","XSPI","CFO","MRCP","DSPY","XPAY","VOO","SPY","ISSXF","GBXB","VOOG","ABIG","FEBT","UXAP","VRA","CPST","GPIX",".SPX","SCHG","AMD","HELO","VUG","VOOX","FLAO","HJUN","XXX","LGH","SPYM","VYM","FELC","PBJL","VSL","UXJL","XUSP","GSUS","FLCC","SPDF","TOPC","UOCT","OALC","PTL","SSS","FPS","TSPA","LGDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667929076","title":"Hanwha Investment & Securities Raises KRW 19.97 Billion With New S&P 500-Linked ELB","url":"https://stock-news.laohu8.com/highlight/detail?id=2667929076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667929076?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:43","pubTimestamp":1789433019,"startTime":"0","endTime":"0","summary":"An update from HANWHA INVESTMENT&SECURITIES Co. Ltd. ( ($KR:003530) ) is now available. Hanwha Investment & Securities has issued the HANWHA SMART ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanwha-investment-securities-raises-krw-19-97-billion-with-new-sp-500-linked-elb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanwha-investment-securities-raises-krw-19-97-billion-with-new-sp-500-linked-elb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPIX","SPDF","UXJA","XSPI","GSUS","VOO","VYM","OALC","LGH","TOPC","UXJL","SPY","CFO","FLAO","CPST","FELC","BKLC","UOCT","UXAP","MRCP",".SPX","GBXB","LGDX","ACLC","ISSXF","PTL","VUG","VOOX","TSPA","DSPY","FLCC","UPRO","VSL","XPAY","ABIG","FEBT","IVE","SSS","CGUS","PTLC","XXX","PBJL","HJUN","SPYM","SPMO","VOOG","HELO","XUSP","IJH","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178445133","title":"Option Focus | SPDR S&P 500 ETF Trust’s $14.42 Million Double Put Sale Below Spot Collects Premium, but Broader Put Buying Keeps Institutional Tone Defensive","url":"https://stock-news.laohu8.com/highlight/detail?id=1178445133","media":"Option Witch","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178445133?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426867,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust closed at 760.88 USD, down 0.45 percent.The largest options trade was a $14.42 million net-credit double put sale below spot, while a $930.00 thousand net-debit bull put spread...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","SPYI","OEF","UPRO","JULD","LGDX","LGH","VEU","XSPI","SSO","HIBS","ISSXF","SPXS","BK4550","SSS","FLCC","CPST","VUG","TSPY","BKLC","CGUS","OALC","ITOT","PBJL","BK4588","VTI","SPYV","HJUN","RSPU","RSPN","GBXB","XUSP","IVE","ACLC","SCHB","XDTE","HIBL","VOOG","GSLC","NOBL","SPYD",".SPX","ETFT","MOAT","SPDN","HELO","ALLW","XYLD","SPYQ","RSP","FLAO","GPIX","SPXL","SPUS","MMAX","SPLV","BK4534","SDS","ACWI","BMAY","SCHG","MESmain","SPYH","SCHX","VYM","SPHQ","BK4559","YSPY","VV","SPYU","SPUU","IVW","GSUS","VOOX","SH","IVV","VTV","SPDF","XXX","VOO","SPYM","FEBT","XPAY","MRCP","UXAP","DMAX","FDN","SPY","CFO","SFY","DSPY","BK4581","IJH","ABIG","VSL","RSPA","DBSC","JEPI","OEX","UXJA","UOCT","VBK","TSPA","SMAX","XLG","BK4585","BK4504","SPXU","ESmain","DAUG","SPGP","TOPC","FELC","SPMO","UXJL","IJR","SPHD","SPYB","PTLC","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667964966","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964966?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:38","pubTimestamp":1789421880,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7619.98       dn    37.00 \nSep Futures         7625.00       dn    34.50 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    52421.20       dn   152.09 \nSep Futures        52440.00       dn   145.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXJL","UXAP","VOO","VOOG","PTLC","UOCT","SPYM","ISSXF","SCHG","MRCP","TSPA","LGH","GPIX","ABIG","DJIA","UXJA","CFO","SDS",".SPX","PBJL","VYM","VUG","BKLC","YMmain","ACLC","TOPC","OALC","HELO","XPAY","PTL","SPDF","FLAO","SSS","VSL","DSPY","LGDX","XUSP","CGUS","FEBT","GBXB","HJUN","SPY","CPST","FELC","XSPI","FLCC","XXX","VOOX",".DJI","GSUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPY\",params:#limit:6,delay:false,,,undefined,":[]}}