US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Distillate U.S. Fundamental Stability & Value ETF

67.14

-0.8200-1.21%

Post-market: 67.140.00000.00%19:30 EDT

Volume:69.76K

Turnover:4.70M

Market Cap:2.09B

PE:- -

High:67.75

Open:67.67

Low:66.80

Close:67.96

52wk High:70.33

52wk Low:56.08

Shares:31.20M

Float Shares:31.20M

Volume Ratio:1.00

T/O Rate:0.22%

Dividend:0.74

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance

New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DSTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","market":"US","secType":"STK","nameCN":"Distillate U.S. Fundamental Stability & Value ETF","latestPrice":67.14,"timestamp":1789588800000,"preClose":67.96,"halted":0,"volume":69762,"hourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.14,"latestTime":"19:30 EDT","volume":15,"amount":1007.1,"timestamp":1789601406094,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012065921130076417,"floatShares":31200003,"shares":31200003,"eps":0,"marketStatus":"Closed","change":-0.82,"latestTime":"09-16 16:00:00 EDT","open":67.67,"high":67.75,"low":66.8,"amount":4704421.04979,"amplitude":0.013979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.96,"sharesOutstanding":31250000,"nav":67.94,"aum":2119728000,"dividendRate":0.011023,"bidAskSpread":0.000852,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.96,"latestTime":"07:35 EDT","volume":3,"amount":203.88,"timestamp":1789558559483,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.14,"latestTime":"19:30 EDT","volume":15,"amount":1007.1,"timestamp":1789601406094,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.998757,"impliedVol":0.0722,"impliedVolPercentile":0.9583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","floatShares":31200003,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.998757,"shares":31200003,"dividePrice":0.7401,"high":67.75,"amplitude":0.013979,"preClose":67.96,"low":66.8,"week52Low":56.08,"pbRate":"--","week52High":70.33,"institutionHeld":0,"latestPrice":67.14,"eps":0,"divideRate":0.011023,"volume":69762,"delay":0,"ttmEps":0,"open":67.67,"prevYearClose":58.9,"prevWeekClose":67.24,"prevMonthClose":69.64,"prevQuarterClose":59.9,"fiveDayClose":66.89,"twentyDayClose":68.05,"sixtyDayClose":58.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DSTL","amount":0.17727063,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"DSTL","amount":0.18545967,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-29","symbol":"DSTL","amount":0.19306287,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-24","symbol":"DSTL","amount":0.18300022,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"DSTL","amount":0.18607,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSTL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1020607,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.2972462,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.3029762,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-03-26","value":0.1035128,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-06-25","value":0.0959077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","PJFV","SPXL","SHV","TYO","PRF","DURA","VGSH","DFLV","ABEQ","REVS","TLTW","PY","KBE","FOVL","HYG","BDVG","UUP","MINT","NDOW","MUNX","XLF","GOVT","RHTX","IEI","LQD","ZROZ","RSP","SPYQ","TALV","SDOG","NELS","SPUU","ZBmain","XLRI","SMAX","ISHG","MFUL","TMF","EASY","TBIL","FCUS","MESmain","KRX","CIVG",".SPX","TNmain","LST","BINC","EZRO","MCOW","SDS","BOXX","DBND","EBUF","BWZ","SDEF","TLTX","OEX","WBND","DUKZ","VEXC","AGOX","BBIB","SKRE","BOND","BWX","CGHY","GBIL","VCSH","MUB","SQLV","JULD","LSVD","BBLB","SMRI","FDVL","SCHO","FEM","MMAX","PBDC","WAMA","SPXS","ESmain","SH","TLH","SPDG","TFJL","UPRO","HDV","RAUS","SPYU","XMMO","BK4504","DVY","UDN","TIP","KBWB","MAVF","BK4559","EUCG","LVHD","QARP","TBJL","HMOP","HFSI","GOLY","BBSB","CSTK","VLU","VOO","MOAT","RNDV","SPDN","CVY","TLT","UBT","VFH","SPYM","FVAL","VGIT","DPST","OOQB","DVVY","BK4534","BK4561","QVAL","AMAX","EMPB","TSYW","SPYH","ULVM","ZTmain","IVV","SPYB","INKM","BND","AGG","BSV","EDV","OBND","YSPY","ROE","BBHM","CDC","GVUS","OCIO","RDVY","SPY","THRV","DSTL","IAT","OACP","MYCN","JPST","OEF","QPX","NEMD","CGCV","FLGV","UBmain","ZFmain","SHY","VCIT","SPYI","FAZ","KRE","BK4550","CAMX","SGOV","BLCV","LIAJ","AOM","BK4535","RWVG","ZNmain","RPHS","XFLX","BK4585","BIL","LQ","PRXV","BK4581","BGDV","HIBL","NGHT","USDX","SSO","IEF","SPXU","IGOV","VGLT","TLTI","XBIL","LFAO","USHY","BK4588","QLV","BGIG","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","WBND","CGCV","NDOW","BK4585","518880","BGIG","FOVL","LFAO","SMRI","MOAT","SImain","FCUS","AOM","CDC","SGCmain","BDVG","LSVD","MFUL","XFLX","LVHD","AMAX","GVUS","SDOG","BK4581","LST","SQLV","NUGT","QVAL","DSTL","ABEQ","BK4588","BLCV","RHTX","ROE","QLV","AGOX","DUST","HDV","DVY","CVY","OCIO","OBND","XMMO","SPDG","GCmain","ULVM","159934","MGCmain","GLD","CAMX","PY","QPX","FVAL","PRF","PJFV","DFLV","RSP","VLU","BK4550","DURA","QARP","RDVY","REVS","OACP","USDX","HFSI","SGUmain","BINC","IAU","DUKZ","RPHS","FDVL","INKM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116296787","title":"New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1116296787","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116296787?lang=en_us&edition=fundamental","pubTime":"2026-07-08 07:45","pubTimestamp":1783467951,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams expressed his expectation that declining energy costs will help reduce overall inflation in the coming months, while reiterating that the current...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","GVUS","XMMO","TLT","ZFmain","DSTL","VCSH","TMF","GOVT","XLF","TBJL","SSO","BK4585","HDV","SMAX","OEF","DMAX","TLTI","SCHO","LQD","BK4534","SPXU","TIP","BIL","MOAT","PRF","CVY","FLGV","VCIT","SMRI","SPXS","MESmain","GBIL",".SPX","VFH","DVY","AGG","SHV","TBT","OBND","BWZ","QVAL","KBE","FAZ","USDX","SPYQ","QPX","SPYB","BGIG","BK4559","PY","SPYH","SQLV","SPDN","DPST","UDN","UUP","DURA","MFUL","BINC","NTZG","TLTW","QARP","BDVG","BOXX","INKM","BK4550","VGLT","VGSH","ABEQ","ZBmain","ROE","YSPY","VGIT","HIBL","TYO","159945","MUB","JPST","REVS","FDVL","IGOV","CGCV","PJFV","WBND","ESmain","OEX","BK4581","CAMX","UBT","SDOG","DUKZ","EMPB","ZTmain","ULVM","BK4561","IEI","GOLY","LSVD","OCIO","TBIL","SPYU","UBmain","HFSI","PBDC","SPY","BLCV","EBUF","VLU","XFLX","TNmain","FVAL","FOVL","SGOV","BBSB","BOND","OACP","VOO","BK4535","LFAO","SPYI","QLV","JULD","SPYM","TLH","RDVY","NGHT","SH","CDC","AMAX","DFLV","TSYW","LVHD","USHY","BK4504","KBWB","TFJL","NDOW","BBIB","HYG","MINT","BBLB","SKRE","EDV","IEF","LST","MMAX","SPDG","UPRO","TLTX","IAT","AOM","RHTX","KRX","SDS","IVV","SHY","SAGP","BWX","AGOX","KRE","ZROZ","FEM","BSV","BK4588","BND","SPUU","FCUS","RSP","SPXL","RPHS","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101451691","title":"New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1101451691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101451691?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:46","pubTimestamp":1783435609,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated that he expects declining energy prices to contribute to a reduction in overall inflation in the coming months, while reiterating that the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDOW","PPI","GNR","SPYB","IYM","AGOX","SMRI","SPXU","DSTL","DFUV","FDVL","OEF","MMAX","GVUS","EDGH","SPUU","BK4588","BK4504","IVV","PY","BK4581","DFVX","SPYH","RPHS","PRF","SH","XFLX","FLV","SPYM","YSPY","ULVM","CVY","VLU","FNDX","CAMX","SPDN","BDVG","AVIE","FBCV","OBND","SMAX","MOAT","INKM","DURA","RHTX","EFFE","REVS","HIBL","LFAO","LCF","GNT","SPXS","BK4550","HFSI","SPDG","DFLV","AOM","MESmain","RSP","ABEQ","SPYU","QARP","OEX","HDV","BK4534","BK4585","BGIG","FCPI","RLY","SQLV","UPRO","BK4559","BINC","OACP","SDOG","LSVD","OAKM","ROE","CGCV","CPII","FVAL","AMAX","RDVY","BK4570","QPX","DUKZ","FOVL","BLCV","OCIO","DMAX","SPY","SPXL","WBND","SDS","SPYQ",".SPX","DVY","USDX","MFUL","SPYI","MGNR","LVHD","ESmain","ASET","PJFV","SSO","LST","FCUS","QVAL","CDC","XMMO","QLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSTL\",params:#limit:6,delay:false,,,undefined,":[]}}