US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBS DEFINED VOLATILITY SPY ETF

29.14

-0.2497-0.85%

Volume:231

Turnover:6.73K

Market Cap:1.60M

PE:- -

High:29.14

Open:29.14

Low:29.14

Close:29.39

52wk High:30.64

52wk Low:24.45

Shares:55.00K

Float Shares:55.00K

Volume Ratio:3.65

T/O Rate:0.42%

Dividend:0.08

Dividend Rate:0.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DVSP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","market":"US","secType":"STK","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","latestPrice":29.14,"timestamp":1789051748353,"preClose":29.3897,"halted":0,"volume":231,"delay":0,"changeRate":-0.008496173829606995,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Trading","change":-0.2497,"latestTime":"09-10 10:54:14 EDT","open":29.14,"high":29.14,"low":29.14,"amount":6730.205328,"amplitude":0,"askPrice":29.17,"askSize":500,"bidPrice":29.11,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":29.3897,"sharesOutstanding":80000,"nav":29.6897,"aum":1632933.5,"dividendRate":0.002622,"bidAskSpread":0,"volumeRatio":3.652246,"impliedVol":0.1292,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.652246,"shares":55000,"dividePrice":0.0764,"high":29.14,"amplitude":0,"preClose":29.3897,"low":29.14,"week52Low":24.45,"pbRate":"--","week52High":30.64,"institutionHeld":0,"latestPrice":29.14,"eps":0,"divideRate":0.002622,"volume":231,"delay":0,"ttmEps":0,"open":29.14,"prevYearClose":27.52769,"prevWeekClose":30.0319,"prevMonthClose":29.852,"prevQuarterClose":28.6224,"fiveDayClose":29.6581,"twentyDayClose":30.2982,"sixtyDayClose":29.2207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVSP\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DVSP","amount":0.07541,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"WEBS DEFINED VOLATILITY SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVSP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.07541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVSP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEMS","SPYU","OALC","TSYX","ZMAR","SEIQ","MXDU","LQAI","BK4525","UOCT","STRV","JOET","ILCB","ALRG","FELC","JUST","MAYC","SMAX","BK4554","BK4551","HEQT","MFUS","JANP","OMFL","UPSD","MMAX","PRCS","SSPY","DFAL","FBL","INFO","XRMI","METU","APUE","TACU","GUSA","XTAP","ROE","FLCC","BK4579","FEX","IWL","JLCO","NZUS","PMJN","EDGE","XDJL","AMCA","DCOR","FINA","MBCC","VV","RSJN","SPYH","DMRL","CPSP","WEEL","CFO","GSUS","ONEV","SGLC","SPYM","DFVE","XYLE","DDTO","BUFP","GSLC","OVL","QVML","RSSY","TOPT","BUZZ","USEQ","XOEF","PFDE","XSPI","HEGD","NOVZ","AKRE","BK4524","FDEC","METW","RWLC","USEW","FUNL","HLAL","LRGC","PALC","BK4533","QRFT","UBCB","DYNF","PMMY","SPYQ","XDIV","CPST","XOEX","TILT","QDCC","JUSA","PQXX","BK4588","QLC","BK4566","MSLC","HBTA","ABIG","AVUS","SH","TPLC","BLCR","XPAY","CDEI","SCHK","BRIF","TOV","FLRG","LGLV","RSSE","AUGT","USLX","HCMT","LRGF","SNAV","SEPP","MAYU","LCTO","KSPY","UJUN","AVLC","PBSE","BK4553","DAK","BK4534","SPXE","SPXD","AVDG","SPXV","SPY","SSUS","VUSE","IFED","BEEX","GSEW","SIXA","SDS","GBXA","APRP","BK4527","EPS","SPDN","APRD","BRES","IQSU","JHML","DVSP","TPLE","XCHG","EDGU","ZAPR","IVV","EQWL","JOYT","MARZ","IYY","FFLC","NPFE","TSPA","UXJL","CSM","XYLG","BK4561","BK4573","FB","NOEQ","JULQ","SPXU","DMAY","TEND","AJUL","BLUC","DFUS","RMRC","THRO","BCHP","HKND","BCUS","CVSE","LCDS","MKAM","NBCR","UPRO","XUSP","ZJAN","SPUU","FSST","ALTL","EQAL","OCTJ","GRNY","SPYB","SPXL","AIUP","ROUS","PEPS","EQRR","ACLC","AFLG","SSO","PBUS","AUGP","USCA","YSPY","PJUS","SCHB","ZHDG","SPHQ","BK4507","SPXS","FLQL","XVOL","DSPY","IWV","AAUS","BK4550","IWB","USMC","SLT","JULP","BK4123","SHUS","VSL","RVRS","SPYI","BK4077","SPYA","TJAN","XTJA","AVDR","AINT","BKLC","SPBW","DMAX","LDRX","SPLV","FAUG","JUNM","LCG","BAFE","ESUM","RKSG","BK4535","PBNV","SCHX","BK4548","GUSE","BK4503","FBYY","GSPY","HIBL","PRMR","VOO","EXEQ","GOCT","QFF","UTRN","IVVM","METD","BK4581","TOPC","BK4585","SPUS","UXOC","BK4508","NULC","CGUS","FBY","ESGU","CPSA","VOOX","BAMG","FSEP","RBUS","JQUA","AIOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","TPHD","159982","INRO","DIVO","AESR","07234","DIVD","DIVG","DLN","ROPE","STXD","NUDV","DIVS","515890","INCE","PRVS","DURA","512880","FVD","03147","QDF","LGLV","GINX","JDIV","CGDV","SDY","TDVG","510880","510300","BGIG","399001","JHDV","EQIN","DTD","ONEY","TGLR","SELV","SCDL","FLV","DIVZ","DVSP","LCF","UDIV","JXI","FTA","CGDG","GDOC","SPYD","FTDS","MDLV","DIVP","LEAD","VALQ","000300.SH","SSUS","IQDF","RFDA","BK4585","FDLO","PSTR","RDIV","399300","HIDV","JAVA","000001.SH","TPHE","SPHQ","PFM","FDV","OUSA","UTES","GCOW","512510","JQUA","DVAL","BK4588","159967","SPDV","DIV","VLLU","HDV","LVOL","DIVB","000688.SH","399006","SWP","DHS","VPU","WBIY","DIVL","000905.SH","BDVG","DVND","PUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136532222","title":"Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1136532222","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136532222?lang=en_us&edition=fundamental","pubTime":"2026-07-11 20:01","pubTimestamp":1783771268,"startTime":"0","endTime":"0","summary":"Since the pilot program for the processing and value-added duty-free policy in the Hainan Free Trade Port began on July 8, 2021, its effects have continued to expand.According to data disclosed by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","SPYU","ILCB","BFOR","CGIC","SMAX","WCME","AAPD","AMZY","MMAX","SNOV","TSEP","FIDU","DIA","IYJ","BEEZ","JMEE","TXUG","EDGE","EWX","AAPB","PJUN","AIRR","DFAU","PSCM","BDEC","CGNG","UXI","AZYY","SMAP","SPYH","AVGX","AVGW","PRN","ZECP","SPYM","VIS","DFVE","OSCV","KJAN","APLY","AVEM","FNDX","AAPW","DXD","FFGX","SPYQ","AMZP","JPEF","BK4588","MSLC","AAPU","AVUS","VNGCF","SH","EJAN","UDOW","AMZD","WANT","BK4161","VONE","YALL","AAPY","SAGP","SPY","AVL","SPXV","MOAT","GSEW","SIXA","SDS","SPDN","DVSP","OEF","AVS","IVV","VAW","XLI","EJUL","FFLC","RSPN","DFEM","FXZ","MMSC","MADE","JHMM","SPXU","AMZZ","KAUG","UPRO","NBCR","STXM","PSCI","EBIZ","SPUU","FYX","PJFM","SUPP","SPRX","DOG","EQAL","ITOT","DUSL","SPXL","BKMC","HVAC","PSCD","BKDV","EMMF","RSPM","SSO","FLOW","YSPY","SCHB","AVGG","AMZW","RSHO","SPXS","AAPX","BK4550","IWB","DDM","GLBL","AMZU","LSVD","TOLL","SIJ","FEAC","DUHP","DMAX","SDOW","VOE","VEU","DEXC","FEMR","EDOW","TPOR","HIBL","VOO","CALF","BK4581","BK4585","SPXN","RSP","AVGU","ISHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEY","DIVS","VLLU","PUI","TPHE","JAVA","JQUA","ROE","FVD","WBIY","AAXJ","SDY","SSUS","DVAL","GINX","UTES","TGLR","DHS","UDIV","DLN","SPWO","VALQ","FTA","JHDV","FDLO","AESR","SWP","DIVD","159940","OUSA","EQIN","JDIV","IQDF","RFDA","EMXC","VPU","GDOC","DTD","XSOE","PSTR","SCDL","BGIG","GCOW","BK4585","INRO","DIV","DIVL","RDIV","DIVB","SPYD","DURA","INCE","ROPE","BDVG","MDLV","PFM","SPHQ","NUDV","QDF","FDV","DIVG","SELV","FLV","LVOL","FTDS","LEAD","HIDV","PRVS","LCF","CGDV","HDV","FLAX","BK4588","DVND","DVSP","CGDG","DIVZ","SPDV","TDVG","TPHD","DIVO","LGLV","JXI","STXD","DIVP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVSP\",params:#limit:6,delay:false,,,undefined,":[]}}