US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hartford Dynamic Bond ETF

38.25

-0.0501-0.13%

Volume:511

Turnover:19.55K

Market Cap:63.11M

PE:- -

High:38.25

Open:38.25

Low:38.25

Close:38.30

52wk High:40.39

52wk Low:38.25

Shares:1.65M

Float Shares:1.65M

Volume Ratio:0.10

T/O Rate:0.03%

Dividend:1.44

Dividend Rate:3.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DYNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNB\",,,,,undefined,":{"symbol":"DYNB","market":"US","secType":"STK","nameCN":"Hartford Dynamic Bond ETF","latestPrice":38.25,"timestamp":1789489445236,"preClose":38.3001,"halted":0,"volume":511,"delay":0,"changeRate":-0.0013080905793979775,"floatShares":1650000,"shares":1650000,"eps":0,"marketStatus":"Trading","change":-0.0501,"latestTime":"09-15 12:36:55 EDT","open":38.25,"high":38.25,"low":38.25,"amount":19554.572415000002,"amplitude":0,"askPrice":38.3,"askSize":1000,"bidPrice":38.27,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":38.3001,"sharesOutstanding":1150000,"nav":38.319307,"aum":63226856.15,"dividendRate":0.037767,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.3001,"latestTime":"16:10 EDT","volume":4,"amount":153.2002,"timestamp":1789416603669,"change":0.0599,"changeRate":0.001564,"amplitude":0},"volumeRatio":0.100377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNB\",,,,,undefined,":{"symbol":"DYNB","floatShares":1650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.100377,"shares":1650000,"dividePrice":1.4446,"high":38.25,"amplitude":0,"preClose":38.3001,"low":38.25,"week52Low":38.25,"pbRate":"--","week52High":40.39,"institutionHeld":0,"latestPrice":38.25,"eps":0,"divideRate":0.037767,"volume":511,"delay":0,"ttmEps":0,"open":38.25,"prevYearClose":39.82,"prevWeekClose":38.3173,"prevMonthClose":38.7161,"prevQuarterClose":39.2913,"fiveDayClose":38.64,"twentyDayClose":38.935,"sixtyDayClose":39.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNB\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"DYNB","amount":0.12947,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Hartford Dynamic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"DYNB","amount":0.136552,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Hartford Dynamic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"DYNB","amount":0.140846,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Hartford Dynamic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"DYNB","amount":0.130907,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Hartford Dynamic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"DYNB","amount":0.13154,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Hartford Dynamic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNB\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-11-03","value":0.14985,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-12-01","value":0.104937,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.154546,"currency":"USD"},{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-03","value":0.129481,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-03","value":0.123558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","TIP","ZROZ","UDN","CIVG","BSCY","GOVT","MUB","AFIX","BBSB","NUSA","BBLB","EDV","UUP","BK4535","KBWB","QTAC","RAUS","PRTO","SHV","ESmain","ELM","SAMM","IGOV","VFMF","TLTX","PLGI","MINT","BFIX","BK4585","FCBD","GRNY","BELT","LQDW","NGHT","JULD","PSCJ","VCLT","MENV","SPDN","GIGB","BAMO","GCIG","SPHD","USAF","OALC","REGL","JHAC","TLH","TLT","MMAX","SHY","UPRO","TOAO","LCO","PIFI","APUE","BK4534","FTCE","IAT","NELS","HIBL","SDFI","CLSM","HYGD","SCHO","TLTI","KBE","KOOL","FTBI","SPYM","ZBmain","EMPB","HTAB","TYO","VOO","FSIG","DBND","DSMC","HSMV","NUMV","SPY","LQD","DMAX","XLRI","BVAL","DRKY","MESmain","GARP","JPST","LCTO","SKRE",".SPX","SMAX","DFCF","IVOG","GSLC","WBIL","ASLV","BK4504","FAZ","ZNmain","NVBT","VGSH","IBCA","BKIV","SGOV","TVAL","DYNB","WAMA","KEAT","OOQB","DSCF","TFJL","ISTB","ACSG","JSCP","VGLT","DYLD","SNUG","DVLU","CPLS","TNmain","KORP","KRE","GBIL","ZTmain","EPMB","SPXL","SPYU","FLGV","BKMC","YSPY","BOXX","ZTRE","KRX","BND","FDGR","GOLY","PSCD","SSO","XBIL","HNDL","LQDU","YLDW","PBL","DYFI","EBUF","TAOZ","DIVG","TOAK","FLXR","BAFE","FISR","IGIB","BK4559","AVLC","DDX","MYCN","TBJL","PEZ","VBCJ","UBmain","ENAV","EAOK","IVE","SDS","EDOW","SCEC","KNGZ","BLUX","AOR","DFGP","DFUS","EPS","BBIB","DWUS","TLTW","TILT","GRNI","ICPI","SPYQ","TSYW","TBT","ISHG","ITDG","OEX","VFH","IEI","GXIG","SPUU","SPXS","IMCG","SCSB","DFAC","NEMD","LIAJ","ARCM","SFTY","WINC","BTOT","BK4588","HMOP","VCSH","XLF","DVAL","IVV","USHY","FDV","SPIB","FEM","QQH","BOND","BRES","BK4550","ERNZ","PJFM","BWZ","MYCI","SHAG","SPYI","BK4581","HYGU","APCB","BK4561","TACK","BWX","SECT","STXT","ROMO","VEXC","SPYB","VPX","GDMA","DWAT","SPXU","DFSD","MUNX","BAMA","MANI","ZFmain","FDAT","TMF","SPTS","SH","AUSF","UBT","LDUR","TABD","BSV","SQS","VCIT","LKOR","TMFM","BCUS","OEF","SPYH","DFUV","BAMB","TBIL","SJCP","SBND","HYG","SPTM","AGG","IEF","TBFC","VGIT","NBTR","LQDD","PBDC","DFTT","JFLX","MSSS","DPST","RBUS","LSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","TMFM","LCTO","GRNI","ZROZ","ZBmain","IVV","USHY","ZTmain","SCHO","SPTS","BAFE","BK4504","VEXC","VBCJ","DIVG","TMF","BWX","GOVT","EDV","SPTM","VOO","HIBL","KNGZ","PBDC","SAMM","TOAK","ZTRE","TBFC","SFTY","BK4585","REGL","YLDW","TABD","KBE","XLRI","TFJL","GXIG","IEI","VGLT","KRX","TBJL","BIL","EBUF","QTAC","OOQB","AVLC","SSO","OEF","ELM","FAZ","DFCF","YSPY","IMCG","UBT","UDN","BFIX","DYFI","IGIB","SECT","BKMC","BELT","IGOV","PJFM","LSLT","SH","TNmain","TACK","MSSS","TVAL","BWZ","HYGD","RBUS","HYGU","SPYI","TOAO","ESmain","LQDW","VCSH","KORP","VPX","SPXU","TAOZ","BCUS","AGG","GCIG","ITDG","BOXX","SPYU","NUMV","DFGP","JPST","MANI","SPHD","DFUV","ENAV","SNUG","MESmain","FDV","DRKY","DMAX","BK4535","ISHG","KBWB","DBND","SJCP","TSYW","TYO","SHAG","XBIL","BVAL","AOR","VFMF","PSCD","JFLX","IBCA","ZFmain","BND","BRES","FDGR","DSMC","LKOR","FDAT","LDUR","BK4561","SPYH","TLTX","UPRO","BTOT","WAMA","SPXS","SPDN","DWAT","CLSM","IVE","NEMD","RAUS","TBT","TILT","DFUS","DWUS","GRNY","XLF","FISR","HTAB","IVOG","EPS","GBIL","LQDU","BK4559","BSV","SPYQ","VFH","EDOW","MINT","ERNZ","ACSG","DVLU","FCBD","LQDD","NBTR","SPUU","VCLT","MUB","SHV",".SPX","PIFI","BBLB","BAMB","TLTI","DDX","FTBI","STXT","SKRE","CPLS","EAOK","ARCM","BSCY","FLGV","BBSB","DSCF","MMAX","AFIX","LQD","KOOL","APUE","USAF","GSLC","IEF","JSCP","NUSA","BBIB","SPYM","CIVG","QQH","TLH","SPXL","BK4581","UBmain","BAMA","DFAC","BAMO","EPMB","FTCE","MENV","PEZ","SDS","KEAT","SMAX","VGSH","LCO","JHAC","KRE","NELS","PRTO","DPST","SPYB","WINC","HSMV","TLT","BK4588","ROMO","NVBT","LIAJ","APCB","TLTW","JULD","FSIG","GIGB","BK4534","BKIV","MYCI","TIP","VGIT","OEX","SPIB","VCIT","WBIL","HNDL","NGHT","IAT","SCEC","SCSB","GDMA","DVAL","ASLV","GOLY","UUP","SBND","MYCN","BLUX","DFTT","HYG","GARP","DYNB","AUSF","BOND","OALC","DFSD","FEM","TBIL","PSCJ","HMOP","SPY","MUNX","FLXR","ICPI","ISTB","SGOV","SQS","DYLD","BK4550","SDFI","SHY","EMPB","PBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTBI","DVAL","FDGR","SPTM","DSMC","EPMB","BBIB","DWAT","FSIG","ROMO","FCBD","BK4585","SQS","HSMV","TFJL","TVAL","DYLD","FDV","STXT","AUSF","HNDL","LQDW","GCIG","GSLC","TAOZ","SAMM","PBL","PIFI","PJFM","BRES","GRNY","TLT","VPX","TBJL","SPTS","VFMF","BAMB","ITDG","TOAO","JSCP","QQH","QTAC","IGIB","NUSA","BFIX","YLDW","SHY","AVLC","GXIG","NVBT","DFGP","KOOL","SECT","GIGB","MYCI","SFTY","HTAB","BSCY","CPLS","SCSB","GRNI","VBCJ","LSLT","BLUX","SCEC","USAF","IEI","BAMA","LDUR","ASLV","JFLX","IMCG","ERNZ","AFIX","BBLB","DFUV","BWX","TMFM","BAFE","ZTRE","BK4588","CLSM","TOAK","EPS","DRKY","SBND","SDFI","GDMA","ISHG","APCB","BVAL","KEAT","TABD","TLH","BKMC","NBTR","IGOV","TLTW","ELM","OALC","IYJ","BAMO","WINC","DFCF","BTOT","LKOR","ENAV","DFUS","KORP","SHAG","BK4581","BKIV","GARP","SNUG","TILT","TLTI","IBCA","DFTT","DDX","DIVG","KNGZ","EAOK","FLXR","PSCD","DSCF","RBUS","FXR","SHV","BCUS","EDOW","DFAC","WBIL","PEZ","FLGV","PLGI","TLTX","FTCE","LCTO","ICPI","AOR","RSPM","SPIB","DWUS","DYNB","VAW","BBSB","ISTB","PRTO","DVLU","IVOG","APUE","TBFC","MANI","SGOV","TSYW","DYFI","LCO","DFSD","SJCP","PSCJ","REGL","BWZ","BELT","TACK","FDAT","FISR","MENV","NUMV","VCLT","MSSS","JHAC","SPHD","ACSG","IEF","IVE","ARCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTP","BK4585","WTIP","EUFX","BFJL","MST","PIT","03439","CBXY","TCTL","MSBT","BK4601","HGER","LENS","LVHI","BTFX","BITC","BTCO","CRPT","DBMF","FOXY","MSTW","DUKX","CBOO","MSTK","SHV","STCE","NGHT","ARKB","BK4588","MTYY","CBTJ","BTF","BBIB","ESBG","KMLM","WGMI","BK4570","GUNR","TERM","CBOA","NCIQ","GXUS","BK4594","MSST","YSAU","CBTY","FMF","BITI","BITW","RSIT","JHDG","TLTX","BRRR","CBTO","BCI","TURF","GMOM","BTCL","DAPP","DBP","CVAR","MCRO","DWAT","GHTA","BKCH","BTRN","BTCW","BAMA","FAAR","IMST","BAGY","BFAP","IBIT","OOQB","TFJL","TRTY","YBIT","COMD","FLGV","ZECP","GNAF","MSDD","BWX","FDVL","HFGM","IGOV","TSIC","MSII","KNOW","ACWI","COMT","PYZ","DYNB","GNT","KOOL","BK4007","CERY","SMST","UPAR","ASMF","PPI","ISHG","EDGH","HEFT","BTCI","BEGS","WCMG","ARP","TFPN","CVGD","09439","ACOM","BAMO","ISMF","ISCG","FXF","BITO","CBOL","DRKY","DEFI","IALT","03008","MSTU","LFGY","03042","MNRS","RSST","BTYB","RAAX","SLVY","GBTC","BETE","FFUT","MAXI","RORO","BBLB","BITB","BPI","BTC","CBXJ","GSG","EDGU","NRES","LSVD","GLDI","BITY","CBOY","MSTY","BTC.USD.HKCC","QPT","UDN","DSCF","HIDE","AGOX","HCOM","MINY","BTCC","GMMA","CBXA","NMBL","CBOJ","CMDT","CBXO","GDE","BTGD","SPPP","WIMA","XBTY","ALTS","RHRX","GAA","FORH","BK1611","COMB","BTCZ","TSYW","SHY","BBSB","EZMO","FTGC","MGF","GEOA","MSOO","RSPM","FBTC","TYLD","NUGY","QVOY","BETH","PCPP","SGOV","MBTmain","MKAM","09008","HARD","IEF","CCRV","PBUG","CLSM","STOX","YBTC","HECO","BCCC","BITX","BGR","GDLC","BGEG","DIVD","RFFC","ZSC","SBIT","83042","CBXL","DWMF","BK4550","EZBC","JPFP","TLTW","PDBC","VXZ","09042","DFII","XFLX","HF","NBCM","DCMT","CBTA","HODL","TXXH","ASGM","FCTE","RJI","TRUM","EMSH","AEMS","TLT","MAPP","QBF","MSTZ","MFUT","MDAA","LCR","CSNR","BTC.USD.CC","ARKY","WNTR","BITQ","IGVT","GINX","CTA","RPAR","BKDV","XW","IEI","BITU","CEW","QAI","RULE","BWZ","HFMF","GLDB","HFND","IYM","MSTX","TLTI","HDG","UUP","UCIB","TLH","BK4112","TBJL","MGNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNB\",params:#limit:6,delay:false,,,undefined,":[]}}