US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor Rotation Active ETF

68.09

-0.6700-0.97%

Volume:1.42M

Turnover:97.47M

Market Cap:40.86B

PE:- -

High:69.12

Open:68.98

Low:68.09

Close:68.76

52wk High:70.51

52wk Low:56.18

Shares:600.13M

Float Shares:600.13M

Volume Ratio:0.77

T/O Rate:0.24%

Dividend:0.54

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?

Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict

Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision

Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's "Line in the Sand": 5.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DYNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor Rotation Active ETF","latestPrice":68.09,"timestamp":1789586382142,"preClose":68.76,"halted":0,"volume":1415087,"delay":0,"changeRate":-0.00974403723094825,"floatShares":600125000,"shares":600125000,"eps":0,"marketStatus":"Trading","change":-0.67,"latestTime":"09-16 15:19:43 EDT","open":68.98,"high":69.115,"low":68.09,"amount":97467527.48467,"amplitude":0.014907,"askPrice":68.09,"askSize":200,"bidPrice":68.08,"bidSize":567,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.76,"sharesOutstanding":546025000,"nav":69.1308,"aum":41590817550,"dividendRate":0.007876,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.76,"preClose":68.76,"latestTime":"08:12 EDT","volume":904,"amount":62159.04000000001,"timestamp":1789560764885,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":68.76,"latestTime":"19:30 EDT","volume":152399,"amount":10478455.64,"timestamp":1789515006973,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.772672,"impliedVol":0.0982,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","floatShares":600125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.772672,"shares":600125000,"dividePrice":0.5363,"high":69.115,"amplitude":0.014907,"preClose":68.76,"low":68.09,"week52Low":56.18,"pbRate":"--","week52High":70.5101,"institutionHeld":0,"latestPrice":68.09,"committee":0.478488,"eps":0,"divideRate":0.007876,"volume":1415087,"delay":0,"ttmEps":0,"open":68.98,"prevYearClose":60.81,"prevWeekClose":69.77,"prevMonthClose":69.47,"prevQuarterClose":68.01,"fiveDayClose":69.59,"twentyDayClose":69.62,"sixtyDayClose":67.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DYNF","amount":0.14231,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DYNF","amount":0.12356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DYNF","amount":0.160298,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DYNF","amount":0.136264,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DYNF","amount":0.118534,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.122642,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.001676,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.11385,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.099765,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.134953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121929035","title":"5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121929035","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121929035?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:28","pubTimestamp":1789540111,"startTime":"0","endTime":"0","summary":"The 10-year US Treasury yield climbed to its highest level since 2007 on Tuesday, pushing borrowing costs into a zone that could expose the weakest links in the financial system, as noted by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","BK4585","PBSE","SH","LDER","OCDB","STOX","BUFD","VTG","PBJA","FFA","SCDL","CAIE","IBTB","QB","SPXS","YSPY","JMOM","JUNW","GQI","KHPI","EQTY","XXV","XNTK","CPNQ","ZFmain","GOVM","JULD","BK4581","QCJA","SPIN","ILCB","XYLG","SMAX","ALTL","CPSM","SPUU","TDAX","ACLC","TPAY","SPDN","XSPI","SPYH","SIXA","FNGS","EBND","MMAR","FTA","RSEE","BK4196","SCLZ","SDS","MAYU","FEX","GVLE","HIBL","SPYT","TRTY","CPNM","KSPY","SSO","AESR","HEQ","RECI","TSYX","SVOL","MPAY","DMAX","MFMO","BK4550","RSSY","MSLC","VOO","WAMA","TNmain","BK4588","MRCP","IUS","SPYQ","BSTP","OBIL","NYSX","XVOL","SCHX","USPX","ZBmain","BBUS","FLV","BXMX","MTUL","EIM","XLUX","ONEO","EXEQ","VTHR","SAMM","QJN","VFMO","BKLG","SPYU","FNDX","AAUA","SPXL","CGMM","IVV","OAKM","STRV","VAIE","GSUS","SPY","EDGE","FFLG","UBmain","SPYM","UPRO","MMAX","PSMR","IYY","IBTL","EQL","MBCE","GSLC","UTES","FMTM","UJAN","MBOX","SPXU","162717","DYNF","ZNmain","BMVP","HAPR","WBIL","SPHQ","ZTmain","QBQF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194083213","title":"Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1194083213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194083213?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526441,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's interest rate decision looming this week, the selloff in US Treasuries has intensified sharply. On Tuesday, the 10-year Treasury yield climbed 5.35 basis points to 5.041%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","FNDX","JMOM","RSEE","OBIL","SPYH","MMAX","UJAN","EQTY","YSPY","SMAX","TDAX","XLUX","SPIN","SPYM","FFA","HAPR","BUFT","SDS","BSTP","DMAX","BKLG","BK4585","QJN","BUFD","SPUU","ZFmain","BBUS","QB","ZBmain","ZNmain","FNGS","MRCP","SCDL","EDGE","SPXU","EBND","BK4550","NYSX","FTA","SPY","SPXS","MAYU","SSO","FMTM","TNmain","CPNM","IVV","XNTK","UBmain","CPNQ","IBTB","SCLZ","FFLG","VTHR","SH","MBCE","XYLG","USPX","QCJA","GSUS","RECI","MBOX","KSPY","KHPI","JULD","DYNF","BK4196","GSLC","SPYT","AAUA","GQI","OCDB","FGBXmain","VFMO","STRV","IBTL","SCHX","AESR","HIBL","PSMR","BXMX","ILCB","GOVM","XSPI","ZTmain","TSYX","VOO","WBIL","SAMM","CAIE","FLV","XVOL","BK4581","SPYU","GVLE","SPHQ","SIXA","TRTY","HEQ","IUS","EQL","EXEQ","SPXL","IYY","UTES","ALTL","BMVP","QBQF","EIM","UPRO","XXV","ACLC","PBSE","TPAY","SVOL","VTG","CPSM","SPYQ","WAMA","RSSY","JUNW","MPAY","MMAR","VAIE","ONEO","STOX","MSLC","OAKM","BK4588","MFMO","MTUL","FEX","SPDN","PBJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198571258","title":"Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1198571258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198571258?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:13","pubTimestamp":1789510381,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday as benchmark Treasury yields climbed to their highest level since 2007, putting pressure on risk assets. The Federal Reserve's highly anticipated interest rate decision is...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","EXEQ","GMMA","SCLZ","TNmain","IBTB","BK4550","BK4196","XVOL","GQI","SPXL","KHPI","URTH","SDS","DYNF","ONEO","SPUU","SPYQ","MFMO","VFMO","SPXU","MBOX","MBCE","OBIL","FEX","BK4585","SCHX","SMAX","SSO","TPAY","CPNQ","WBIL","SPYT","SPIN","XSPI","IBTL","LDER","NYSX","ILCB","JUNW","EQTY","SH","MRCP","BK4581","XLUX","EQL","MAYU","RSEE","DMAX","HAWG","PBSE","AAUA","UTES","CAIE","SPXS","TSYX","SPHQ","PBJA","IUS","SPYH","RETL","BUFT","IYY","MMAR","XUSP","VAIE","XXV","PSMR","FMTM","SAMM","KSPY","UPRO","UBmain","BMVP","FNGS","FNDX","GLOF","UJAN","FLV","ACLC","GSUS","BBUS","CPNM","IVV","WAMA","SPDN","ZNmain","QB","MTUL","XRT","BSTP","QBQF","JMOM","SCDL","VOO","MPAY","TRTY","MMAX","VTHR","ALTL","ZTmain","HEQ","GOVM","CPSM","QCJA","SPY","SVOL","VTG","BXMX","FFLG","RSSY","DFUS","EIM","MSLC","BUFD","SIXA","ZFmain","RECI","FTA","YSPY","BKLG","HIBL","STOX","OAKM","AESR","ITOT","USPX","HAPR","BK4588","FFA","SPYM","OCDB","STRV","SPYU","HKND","TOK","ZBmain","QJN","XYLG","XNTK","EDGE","EBND","TDAX","GSLC","GVLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110649292","title":"Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's \"Line in the Sand\": 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110649292","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110649292?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:56","pubTimestamp":1789480563,"startTime":"0","endTime":"0","summary":"US equities are entering historically their most volatile season, and the bond market has already torn open the first wound: The 10-year Treasury yield touched 5% on Monday (Sept 14), a first since...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","AESR","AAUA","XNTK","RSSY","SPYH","PBSE","UJAN","GOVM","VAIE","BSTP","SPYU","MTUL","SIXA","SPYT","VOO","GSUS","SDS","IBTL","ZNmain","ALTL","SPHQ","BK4196","FMTM","SPXL","SPXS","BUFT","MBCE","QBQF","WAMA","FEX","JUNW","QB","STRV","ZTmain","NYSX","LDER","YSPY","BUFD","TSYX","MMAR","FFLG","SCHX","SPIN","EBND","IYY","VTHR","HEQ","SAMM","MMAX","XLUX","GQI","SMAX","BK4550","TPAY","HIBL","EIM","KSPY","XYLG","RECI","MBOX","XSPI","ZFmain","QCJA","BK4581","TRTY","ACLC","STOX","CPNQ","BXMX","EQTY","FFA","SVOL","MAYU","VFMO","SPDN","IUS","SCDL","ONEO","ZBmain","MRCP","TDAX","SPYQ","IBTB","OBIL","DYNF","DMAX","ILCB","PSMR","FTA","KHPI","PBJA","SH","OAKM","EXEQ","WBIL","UPRO","IVV","GVLE","UBmain","SCLZ","FLV","HAPR","BK4588","SPUU","FAZ","USPX","CPSM","XVOL","CAIE","EDGE","SPYM","SPXU","FNGS","TNmain","BBUS","MSLC","FNDX","GSLC","UTES","XXV","JULD","RSEE","EQL","MPAY","QJN","BKLG","CPNM","OCDB","SPY","MFMO","JMOM","VTG","SSO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNF\",params:#limit:6,delay:false,,,undefined,":[]}}