US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

54.25

-0.3068-0.56%

Post-market: 54.260.0012+0.00%19:30 EDT

Volume:5K

Turnover:259.69K

Market Cap:499.13M

PE:- -

High:54.33

Open:54.29

Low:54.20

Close:54.56

52wk High:56.51

52wk Low:47.86

Shares:9.20M

Float Shares:9.20M

Volume Ratio:0.37

T/O Rate:0.05%

Dividend:1.71

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

European Shares Steady as Drugmaker Rout Offsets Commodity Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/EFAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAX\",,,,,undefined,":{"symbol":"EFAX","market":"US","secType":"STK","nameCN":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","latestPrice":54.2538,"timestamp":1789502400000,"preClose":54.5606,"halted":0,"volume":4787,"hourTrading":{"tag":"盘后","latestPrice":54.255,"preClose":54.2538,"latestTime":"19:30 EDT","volume":7,"amount":379.7766,"timestamp":1789515005248,"change":0.0012,"changeRate":0.000022,"amplitude":0},"delay":0,"changeRate":-0.005623105317756817,"floatShares":9200000,"shares":9200000,"eps":0,"marketStatus":"Closed","change":-0.3068,"latestTime":"09-15 16:00:00 EDT","open":54.2908,"high":54.33,"low":54.2,"amount":259687.243984,"amplitude":0.002383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.5606,"sharesOutstanding":9400000,"nav":54.468911,"aum":501113979.5,"dividendRate":0.031478,"bidAskSpread":0.000788,"preHourTrading":{"tag":"盘前","latestPrice":54.5606,"preClose":54.5606,"latestTime":"07:37 EDT","volume":2,"amount":109.1212,"timestamp":1789472278599,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.255,"preClose":54.2538,"latestTime":"19:30 EDT","volume":7,"amount":379.7766,"timestamp":1789515005248,"change":0.0012,"changeRate":0.000022,"amplitude":0},"volumeRatio":0.374933,"impliedVol":0.0841,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAX\",,,,,undefined,":{"symbol":"EFAX","floatShares":9200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.374933,"shares":9200000,"dividePrice":1.7078,"high":54.33,"amplitude":0.002383,"preClose":54.5606,"low":54.2,"week52Low":47.86,"pbRate":"--","week52High":56.51,"institutionHeld":0,"latestPrice":54.2538,"eps":0,"divideRate":0.031478,"volume":4787,"delay":0,"ttmEps":0,"open":54.2908,"prevYearClose":50.466,"prevWeekClose":54.9699,"prevMonthClose":55.5542,"prevQuarterClose":54.1212,"fiveDayClose":55.548,"twentyDayClose":56.2639,"sixtyDayClose":54.444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFAX\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"EFAX","amount":0.80316,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"EFAX","amount":0.902462,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"EFAX","amount":0.765613,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"EFAX","amount":0.42219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"EFAX","amount":0.668745,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.158542,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-29","value":0.226032,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.93397,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.2396,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":1.154809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOM","HAWX","ARLI","DTAN","IDMO","DMXU","IGGY","JPIN","EURL","IFLR","MFDX","IDME","FHIL","GSID","SCHF","UIVM","VEA","IJUN","QBIV","GLBL","DBEU","DFIC","AVIV","IQLT","DINT","US12M.BOND","VIDI","PTEU","JANI","CVIE","GSIE","ICPY","UPV","US10Y.BOND","FFDI","JIRE","IVSI","CGIC","OAIM","ITOL","IMAY","TXUE","DFAI","DMXF","IDJN","IVAL","IFEB","TOUS","TPIF","IMAR","TLTD","VEU","INOV","CGIE","CEFA","ISEP","NIHI","IDUB","BINV","US5Y.BOND","IQDF","XEUR","XW","RAYD","BK4588","BUFI","IDMY","EAFG","FEOE","ESIM","AVSD","NBIE","BBIN","BK4550","QBIF","CGXU","IJAN","GXUS","MOTI","GIEQ","CWI","ILOW","BUFY","EFAX","GLOF","BAIV","EPIN","IBUF","JULI","PGRI","FSZ","IOCT","TIIV","DXIV","FDT","PZIV","KOKU","HFXI","JDVI","NUDM","WWJD","FDEV","TLCI","IDEC","IDEV","IMFL","WCMG","QEFA","TACN","TILC","HEFA","ACWX","FIEE","BK4581","ISDX","RODM","IEUR","US3Y.BOND","IQSI","IFV","STXI","SPDW","YDEC","VEFA","RFEU","FEDM","PIEQ","BBEU","DWMF","PDEV","BK4167","IXUS","US7Y.BOND","ISWN","INTF","PPIE","RINT","FEZ","SSXU","VNIE","IEFA","MFSI","VGK","RDMX","IDEQ","US6M.BOND","GSEU","IMTM","TDI","US2Y.BOND","US30Y.BOND","BK4534","EASG","AVNM","OEFA","XEML","EFO","AIVI","QLVD","URTH","DBEF","ENHI","BRIE","BK4504","PQIN","AFDM","BK4582","IAPR","IAUG","FINT","EFA","FEP","RODE","IEV","BKCI","SEIE","PXF","BK4020","EPV","PIZ","OVF","AVDE","DEEF","DFAX","TMF","DDWM","ICOW","EUDG","BK4585","BKIE","TLTW","REFA","SPEU","YSEP","FENI","WCMI","APIE","EWN","YMAR","TOK","IJUL","OPPE","JHMD","FLEE","TLT","PTIN","EFZ","RFDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132370332","title":"European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:20","pubTimestamp":1788945655,"startTime":"0","endTime":"0","summary":"Strategists at Barclays have noted that, despite an improvement in the underlying growth fundamentals, the recent strong performance of European stock markets has hit a plateau. This stall is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTH","AVSD","TNmain","BK4585","DDWM","UBmain","FEP","BK4581","EAFG","EURL","DMXF","QLVD","YDEC","BUFY","GXUS","EASG","TILC","ZBmain","IOCT","FEZ","EFAX","FSZ","DMXU","FHIL","VEU","ITOL","DEEF","IQSI","DXIV","FDT","DINT","ISEP","KOKU","EFO","IFEB","IMTM","TDI","PIEQ","MOTI","IVAL","NIHI","TOUS","GSEU","BINV","IDJN","TLTD","REFA","RDMX","SPEU","PIZ","GLOF","IBUF","BUFI","DTAN","JIRE","ICPY","QEFA","FENI","ZNmain","VNIE","IJAN","NBIE","BBIN","AIVI","BKCI","IDME","FEDM","IFLR","IJUN","HAWX","JULI","JANI","IDEC","IMAR","BKIE","CGIE","IMOM","ZFmain","JDVI","IDEQ","BK4582","GSIE","XW","DFAI","JPIN","INOV","IQDF","MFDX","HEFA","CGIC","GLBL","WCMG","WCMI","PGRI","JHMD","STXI","PDEV","WWJD","PPIE","BBEU","CGXU","RAYD","ISWN","AVIV","FLEE","IFV","PXF","SSXU","TIIV","ACWX","EWN","PZIV","SCHF","RFDI","IAUG","FEOE","DWMF","IEFA","IMFL","VEFA","TACN","BK4550","NUDM","BAIV","IMAY","XEUR","RINT","IJUL","OEFA","AFDM","QBIF","SEIE","CWI","EFA","TOK","VGK","FFDI","BK4534","DBEF","PQIN","YMAR","IDUB","IDMO","BK4504","FDEV","ESIM","IEUR","XEML","DFIC","IVSI","BK4588","CEFA","FINT","IDMY","EUDG","IXUS","OVF","CVIE","EFZ","UPV","UIVM","EPIN","OAIM","159945","ISDX","OPPE","IAPR","IGGY","EPV","MFSI","APIE","HFXI","BK4167","GIEQ","PTEU","FIEE","YSEP","ENHI","SPDW","ILOW","IDEV","RFEU","TXUE","BK4020","BRIE","ZTmain","VIDI","IEV","ARLI","QBIV","TLCI","VEA","DBEU","RODM","AVDE","INTF","TPIF","RODE","AVNM","PTIN","ICOW","DFAX","GSID","IQLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFGX","IVSX","SCJ","VPLCF","QINT","DFAI","EFAS","TISC","ILOW","TMH","PXF","EFA","DINT","IFLR","EFO","JAMF","BK4023","DDLS","DMRI","OSEA","AVDS","GSIE","TOUS","TXUG","STXI","TXUE","BK4588","JDVI","QBIV","JIRE","JPAN","USDJPY.FOREX","RFDI","IDEV","EASG","CGXU","BK4585","IJAN","PZIV","YDEC","TLTD","JPN","DIHP","FICS","ENHI","RAYJ","IDLV","DDWM","NBJP","IDHD","OEFA","EFG","IHDG","DWM","IJUL","ISEP","BAIV","EFAD","FDEV","JHMD","URTH","VSGX","IMTM","EPIN","AVIV","DNL","JIREF","BKIE","GSID","HDEF","IQDY","CEFA","FDT","IDV","INTF","RAYD","BGCG","TILC","DWMF","JAPN","JPIN","JPO","IMOM","BK4504","UIVM","CWI","DTAN","IDMO","FLJH","NIHI","PGRI","AVNV","IDOG","SCZ","HEFA","BCIL","VDV","RODE","PIZ","GIEQ","RINT","BIDD","JIG","TPIF","EFV","EFAA","AFDM","GSJY","DLS","IPAC","DIM","IBFR","PQNT","QEFA","DMXF","ISDX","DFIV","MFSI","QUIZ","OAKI","YMAR","DMXU","SPDW","BK4550","IFLO","GAID","EAFG","DFAX","KOKU","MJSC","SSXU","NISM","OPPJ","IVSI","PDN","IDLB","IAGG","EFU","HJPX","DFIS","VEFA","ISVL","CGIE","TLCI","EFZ","IMFL","ROIS","AIVI","FNDF","IAPR","VDG","OAIM","DOL","VEU","RBIN","BK4581","DBEF","IDJL","FRGN","FJP","DFGX","CIL","JPMO","CVIE","RODM","PDEV","BK4582","TOK","DBJP","HAWX","IDJN","HSCZ","VPL","FHIL","AVDV","EFAX","TACN","DXIV","CGIC","FFDI","SCHF","FENI","VIGI","IMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131780980","title":"European Shares Steady as Drugmaker Rout Offsets Commodity Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1131780980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131780980?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:52","pubTimestamp":1788900732,"startTime":"0","endTime":"0","summary":"European equity markets found their footing on Tuesday, with the benchmark index holding its ground even as a heavyweight pharmaceutical firm experienced a record slump.The Stoxx Europe 600 index...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","JHMD","MFDX","EPIN","AVDE","EFAX","IMOM","PXF","BINV","BKCI","STXI","OAIM","ICPY","GLBL","IFV","EAFG","BK4581","IAUG","OPPE","DINT","GIEQ","IEFA","IE00B2B36J28.USD","DBEU","YSEP","IJAN","AVNM","HFXI","SEIE","IE00BJT1NW94.SGD","BK4585","VEFA","AVSD","FINT","RODE","ENHI","TACN","LU0070302665.USD","MOTI","IE00BJJMRZ35.SGD","TILC","IDJN","XEML","YMAR","BUFY","FEDM","IEV","DFAX","PTEU","TIIV","IJUL","IEUR","BK4007","IAPR","PTIN","ISWN","IQSI","VEU","EFZ","BUFI","BK4167","RFDI","TOK","GSEU","IXUS","IMAR","QLVD","EPV","RINT","EFO","INOV","PPIE","RFEU","VGK","BK4578","GXUS","IMTM","TLCI","BBIN","NVS","VIDI","MEDX","JULI","UIVM","DDWM","FDT","ESIM","IE00B4R5TH58.HKD","CGXU","HAWX","BKIE","KOKU","FENI","SPDW","UPV","BK4532","PQIN","RODM","IDUB","JANI","IBUF","EASG","ISDX","DWMF","RAYD","CGIE","DBEF","JDVI","BAIV","DMXU","BK4582","URTH","BK4534","ITOL","XEUR","CEFA","CGIC","WCMI","WCMG","IOCT","ARLI","FEP","GLOF","DFAI","CWI","OVF","FFDI","PIEQ","QBIF","FSZ","IQDF","LU0208291251.USD","EFA","TLTD","BK4588","EURL","IQLT","LU0211331839.USD","IVSI","HEFA","FHIL","TOUS","IDEC","OEFA","SSXU","IVAL","ILOW","DTAN","FIEE","TDI","LU0320765489.SGD","IFEB","JIRE","VEA","SPEU","GSID","DEEF","FLEE","PGRI","DMXF","IDEV","INTF","MFSI","IFLR","BRIE","ACWX","PZIV","IDMO","VNIE","AIVI","TXUE","IDEQ","PIZ","IE0009355771.USD","AVIV","QBIV","YDEC","GSIE","NBIE","IMAY","BK4020","NIHI","XW","IDME","PDEV","JPIN","BBEU","NUDM","FEZ","EWN","IDMY","PPH","SCHF","WWJD","IJUN","EUDG","RDMX","BK4550","APIE","IGGY","QEFA","IMFL","AFDM","FEOE","REFA","BK4504","ISEP","IE00BFTCPJ56.SGD","FDEV","ICOW","TPIF","DXIV","DFIC","CVIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFAX\",params:#limit:6,delay:false,,,undefined,":[]}}