US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor SMID Cap Value ETF

29.58

-0.2400-0.80%

Post-market: 29.580.00000.00%16:10 EDT

Volume:437

Turnover:12.97K

Market Cap:5.92M

PE:- -

High:29.58

Open:29.58

Low:29.58

Close:29.82

52wk High:31.83

52wk Low:23.19

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.93

T/O Rate:0.22%

Dividend:1.25

Dividend Rate:4.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years

Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/EPSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","market":"US","secType":"STK","nameCN":"Harbor SMID Cap Value ETF","latestPrice":29.58,"timestamp":1789070400000,"preClose":29.82,"halted":0,"volume":437,"hourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:10 EDT","volume":6,"amount":177.48,"timestamp":1789071007502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00804828973843065,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"09-10 18:01:31 EDT","open":29.58,"high":29.58,"low":29.58,"amount":12966,"amplitude":0,"askPrice":44.4,"askSize":200,"bidPrice":23,"bidSize":90,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.82,"sharesOutstanding":175000,"nav":30.092907,"aum":6018581.34,"dividendRate":0.042123,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:10 EDT","volume":6,"amount":177.48,"timestamp":1789071007502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.927813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.927813,"shares":200000,"dividePrice":1.246,"high":29.58,"amplitude":0,"preClose":29.82,"low":29.58,"week52Low":23.1935,"pbRate":"--","week52High":31.8281,"institutionHeld":0,"latestPrice":29.58,"committee":-0.37931,"eps":0,"divideRate":0.042123,"volume":437,"delay":0,"ttmEps":0,"open":29.58,"prevYearClose":24.4965,"prevWeekClose":30.3237,"prevMonthClose":30.25,"prevQuarterClose":31.4409,"fiveDayClose":30.0806,"twentyDayClose":31.676,"sixtyDayClose":30.7408},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"EPSV","amount":1.24602,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Harbor SMID Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSV\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":1.24602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125160220","title":"EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1125160220","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125160220?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:51","pubTimestamp":1788850292,"startTime":"0","endTime":"0","summary":"EverBank Financial of Florida has reached an agreement with WaFd, a smaller bank based in the Pacific Northwest, to combine through a reverse merger. The two companies announced that the transaction...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","SDVY","BK4211","SMCO","BK4585","BK4588","BK4195","WAFD","XSHD","SKRE","IWN","REGL","EPSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","LU1023057109.AUD","LU1282648689.USD","LU0708995583.HKD","LU0488056044.USD","LU0326950275.SGD","LU0348788117.USD","LU0543330566.HKD","LU0359202008.SGD","VTV","LU0791590937.USD","LU1282651048.USD","LU0229945570.USD","IE0034224299.USD","LU0043850808.USD","LU0607220059.USD","BK1507","HK0000320223.HKD","IE00BZ08YT58.USD","ROPE","IE0031814852.USD","LU0117841782.USD","LU1282649067.USD","LU1048596156.SGD","DFLV","SG9999002828.SGD","LU0821914370.USD","HK0000306685.HKD","LU1152091754.HKD","LU2476274308.USD","IE0008369823.USD","VUSV","CGVV","IE00B5MMRT66.SGD","ABEQ","LU1770036033.HKD","LU0886674414.USD","LU2294711473.HKD","LU0165289439.USD","LU0633140727.USD","IE00BZ08YR35.GBP","SG9999007991.SGD","LU0611395673.USD","LU0516423091.SGD","LU1880383366.USD","01288","LU1224709979.USD","03143","00939","LU0348816934.USD","LU0588546209.SGD","LU0633140560.USD","LU0052750758.USD","LU0067412154.USD","HK0000286598.CNH","LU0516422440.USD","LU0348825331.USD","LU0979878070.USD","LU1008478684.HKD","LU1993786604.SGD","LU2148611432.USD","LU0561508036.HKD","LU1568876251.USD","LU0675040207.SGD","LU1328277881.USD","LU2449936058.SGD","PY","IE0032431581.USD","LU0823039010.USD","HK0000352291.HKD","LU0417516902.SGD","LU2242644610.SGD","IE00BMCWC346.EUR","LU0348827113.USD","LU0593848301.USD","LU0359201885.HKD","LU0572940350.SGD","LU1366334651.USD","LU0683595622.HKD","LU1642822792.SGD","IE00BWDBJ730.SGD","LU2039709279.SGD","SG9999013353.USD","LU1634259391.SGD","VALQ","LU0051755006.USD","LU0173614495.USD","LU0588545904.SGD","IE0008368742.USD","LU0918141887.USD","LU0287142896.SGD","LU0456827905.SGD","LU0819123356.HKD","LU1048484197.HKD","LU0314109678.HKD","SG9999001051.SGD","IE00BPRC5H50.USD","LU1675838814.USD","LU0540923850.HKD","LU0502904849.HKD","LU1720050803.USD","LU0164865239.USD","LU0823426480.USD","LU0431992006.USD","LU0149721374.USD","PRIZ","QUSA","LU0516423174.USD","IE00B543WZ88.USD","LU0762540952.USD","SGXZ90724238.SGD","LU0499858602.USD","LU0588545490.SGD","LU1634259557.SGD","LU0831093199.SGD","LU1808992512.USD","LU2226246903.HKD","LU1794554557.SGD","LU0589944569.HKD","BKDV","LU0572939691.SGD","LU2476274720.SGD","LU0499858438.USD","FTDS","LU0823426308.USD","LU1960683339.HKD","SG9999002463.SGD","LU0791591158.USD","LU0918141705.HKD","LU1282649810.SGD","LU2213484517.USD","LU0737861699.HKD","LU0856984785.SGD","IE00B29SXG58.USD","LU0572944931.SGD","LU0880133367.SGD","LU0164880469.USD","LU1497733631.SGD","LU1152091168.USD","BK1521","BK4588","IE00BVYPNQ40.USD","LU1323998911.USD","LU1688375341.USD","01398","LU1115378108.SGD","LU1282649141.HKD","SG9999002562.SGD","LU0396098781.USD","LU0140636845.USD","LU1282651121.HKD","LU1831875114.USD","LU0228367735.SGD","LU0072913022.USD","IE00B0JY6N72.USD","LU1303224171.USD","HK0000288784.HKD","LU2399975544.HKD","LU0634319403.HKD","LU0797268264.HKD","LU1242518857.USD","IWN","REGL","LU0315178854.USD","00998","LU0890818403.SGD","LU0048580855.USD","LU0096374516.USD","LU0819121731.USD","LU0259732245.USD","LU0455707207.USD","LU1961090484.USD","LU1044876610.USD","LU1807302812.USD","XSHD","LU1211504680.USD","LU0384037296.USD","LU1770034418.SGD","SG9999006597.SGD","BK0276","BK4585","LU0516422952.EUR","TALV","LU1481107354.HKD","LU0370786039.SGD","HK0001040143.USD","IE00B3M56506.USD","LU0348814723.USD","SKRE","BK1560","LU1497733557.USD","IE00BZ08YS42.EUR","LU0061477393.USD","LU1497734951.SGD","LU0640798160.USD","LU1251922891.USD","LU0244354667.USD","LU0327786744.USD","LU0315179316.USD","LU1044874839.SGD","600918","LU0469268626.HKD","LU0163747925.USD","LU0264606111.USD","PRF","HK0000288743.USD","LU0307460666.USD","LU0862451753.SGD","LU1224444064.USD","LU1880383440.USD","IE00B19Z5X02.USD","LU1813983027.USD","EASY","LU0345775950.USD","IAT","LU0084288322.USD","EQRR","159207","LU0516422366.SGD","HK0000352382.USD","LU0868486357.SGD","SG9999001069.SGD","SG9999001093.SGD","SG9999009443.AUD","SWP","LU1105468828.SGD","LU0441854154.USD","HK0000320264.USD","LU1504937902.USD","VLUE","IE00BVYPNP33.GBP","LU0345776255.USD","LU0588545730.USD","LU0348735423.USD","LU0106959298.USD","LU0865486749.SGD","IE0003895053.USD","LU2087589342.USD","LU0823038988.USD","SG9999014674.SGD","LU0149534421.HKD","HK0001040168.HKD","IE00B031HY20.USD","LU2778985437.USD","LU0320764599.SGD","LU1044875133.USD","LU0823040885.USD","IE00BYV24P56.USD","LU0293314216.USD","LU0531971595.HKD","SPVM","IE00BQJZWZ67.USD","LU0456846285.SGD","LU0501845795.SGD","03968","LU0871576103.HKD","LU0359201612.USD","EPSV","LU0039217434.USD","LU0211977185.USD","LU1242518931.SGD","VMAX","LU0417516738.SGD","IE00B031J352.USD","SG9999004220.SGD","LU1719994722.HKD","HK0000107257.USD","LU1568876335.HKD","LU0463099449.HKD","LU0348805143.USD","LU0047713382.USD","LU0231483743.USD","SDVY","LU0210526637.USD","BK1610","IE00BF5LJ272.USD","SMCO","LU1522347837.USD","LU1366334578.USD","LU0630378429.USD","LU0648948544.HKD","HK0000306701.USD","IE00BGHQDM52.EUR","BK1231","LU1226287529.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162459421","title":"Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1162459421","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162459421?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:41","pubTimestamp":1786333268,"startTime":"0","endTime":"0","summary":"The U.S. Senate's review of the Digital Clarity Act has been halted due to strong opposition from regional banks, leading to an indefinite delay in a critical vote. Brendan Pederson has characterized...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","SMCO","BK4585","REGL","IAT","BK4588","SDVY","EPSV","IWN","XSHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169462448","title":"Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years","url":"https://stock-news.laohu8.com/highlight/detail?id=1169462448","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169462448?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:04","pubTimestamp":1786331098,"startTime":"0","endTime":"0","summary":"According to reports, the U.S. Senate's consideration of the \"Clear Bill\" has been halted due to strong opposition from regional banks, leading to an indefinite postponement of a key vote. Brendan...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","REGL","SDVY","EPSV","SMCO","BK4585","SKRE","BK4588","IWN","XSHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPSV\",params:#limit:6,delay:false,,,undefined,":[]}}