SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SS SPDR STI ETF

5.765

-0.050-0.86%

Volume:2.16M

Turnover:12.51M

Market Cap:4.01B

PE:- -

High:5.805

Open:5.798

Low:5.764

Close:5.815

52wk High:5.920

52wk Low:4.182

Shares:696.20M

Float Shares:696.20M

Volume Ratio:1.37

T/O Rate:0.31%

Dividend:0.18

Dividend Rate:3.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Remain in Red; DBS Sheds

Best Performing SGX Blue Chips: Why SGX, YZJ, and OCBC Delivered 2x the STI’s Returns

The Smart Investor

Forget the Index: 3 SGX Small-Caps Beating the STI by Up to 51%

The Smart Investor

Forget Blue Chips: 3 SGX Stocks Crushing the STI by 100%+

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ES3.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ES3.SI\",,,,,undefined,":{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"SS SPDR STI ETF","latestPrice":5.765,"timestamp":1789031760000,"preClose":5.815,"halted":0,"volume":2163302,"delay":15,"changeRate":-0.008598452278589975,"nameEN":"SS SPDR STI ETF","floatShares":696200000,"shares":696200000,"eps":0,"marketStatus":"Closed","change":-0.05,"latestTime":"09-10 17:16:00 SGT Delay","open":5.798,"high":5.805,"low":5.764,"amount":12509260.194000004,"amplitude":0.007051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":5.815,"dividendRate":0.0343,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":1.370086,"lotSize":1,"tradeCurrency":"SGD","auctionPricing":{"symbol":"ES3.SI","auctionPrice":5.765,"auctionVolume":13417,"auctionTime":1789031066940,"referencePrice":5.765,"referenceTime":1789031659191,"auction":3,"timestamp":1789031066940}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ES3.SI\",,,,,undefined,":{"symbol":"ES3.SI","floatShares":696200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.370086,"shares":696200000,"dividePrice":0.1778,"high":5.805,"amplitude":0.007051,"preClose":5.815,"low":5.764,"week52Low":4.1815,"pbRate":"--","week52High":5.92,"institutionHeld":0,"latestPrice":5.765,"eps":0,"divideRate":0.030841,"volume":2163302,"delay":15,"ttmEps":0,"open":5.798,"prevYearClose":4.5675,"prevWeekClose":5.886,"prevMonthClose":5.81,"prevQuarterClose":5.193,"fiveDayClose":5.825,"twentyDayClose":5.754,"sixtyDayClose":5.1861},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES3.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"ES3.SI","amount":0.093,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-14","currency":"SGD","dateTimestamp":1786550400000,"payDate":"2026-08-27"},{"date":"2026-02-11","symbol":"ES3.SI","amount":0.08499999999999999,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-12","defaultRemindTime":1770769800000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-12","currency":"SGD","dateTimestamp":1770739200000,"payDate":"2026-02-27"},{"date":"2025-08-12","symbol":"ES3.SI","amount":0.089,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-13","defaultRemindTime":1754958600000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-13","currency":"SGD","dateTimestamp":1754928000000,"payDate":"2025-08-26"},{"date":"2025-02-12","symbol":"ES3.SI","amount":0.09100000000000001,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-02-26"},{"date":"2024-08-13","symbol":"ES3.SI","amount":0.08600000000000001,"announcedDate":"2024-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-20","value":0.053,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-16","value":0.012,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-20","value":0.004,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-21","value":0.025,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.056,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES3.SI\",market:\"SI\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES3.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666561091","title":"Singapore Shares Remain in Red; DBS Sheds","url":"https://stock-news.laohu8.com/highlight/detail?id=2666561091","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666561091?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:42","pubTimestamp":1789033337,"startTime":"0","endTime":"0","summary":"Singapore shares remained stuck in negative territory as regional stocks in Asia took a beating over inflation worries, driven mainly by rising oil prices and Iran's stance over the ongoing war with t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","SG9999013478.USD","LU0188438112.USD","LU1497734951.SGD","LU0878005551.USD","SG9999003826.SGD","LU0261945553.USD","SGXZ70427877.SGD","LU0823397285.USD","LU0737861269.HKD","LU0345776255.USD","LU1130305938.SGD","LU0955648018.USD","LU1282649141.HKD","LU0878004406.USD","SGXZ44547263.SGD","LU0819121731.USD","SG9999013353.USD","LU0165289439.USD","IE00BVYPNP33.GBP","SG9999013460.SGD","SGXZ27511609.SGD","LU0205439572.USD","SG9999003800.SGD","LU0865486749.SGD","LU0345775950.USD","BK6131","LU1282649810.SGD","LU0096374516.USD","BK6516","SGXZ43160589.SGD","SG9999006266.SGD","LU0823039010.USD","BK6014","LU0251143029.SGD","LU0955669360.SGD","BK6512","LU0823038988.USD","LU1770036033.HKD","IE0003895053.USD","LU0873338254.USD","LU0630378429.USD","LU0823417653.USD","LU1634259557.SGD","LU0831103253.SGD","SG9999001846.SGD","LU0577902371.SGD","LU0675040207.SGD","BK6523","LU1497733631.SGD","STI.SI","SG9999007991.SGD","LU0011963245.USD","LU0762540952.USD","LU0955623706.USD","LU0029875118.USD","SG9999002562.SGD","LU0441854154.USD","LU0197773160.USD","LU0577902298.EUR","LU0084288322.USD","LU0061477393.USD","LU0543330483.HKD","LU1363072403.SGD","LU1634259391.SGD","LU0823413587.USD","IE0031814969.USD","BK6112","LU0488056044.USD","LU0588545904.SGD","SG9999014302.SGD","LU2506951875.HKD","SG9999014484.SGD","LU1211504680.USD","SGXZ23024854.USD","LU0672654166.SGD","LU0048573645.USD","LU2152927971.USD","LU1282649067.USD","LU2506951958.HKD","LU0588545490.SGD","LU0577902538.SGD","LU0898667661.SGD","LU2506952170.USD","LU0886674414.USD","LU0235996351.USD","SG9999001135.SGD","SG9999002406.SGD","SG9999000459.SGD","LU3227948356.SGD","SG9999001127.SGD","IE00BKZH1Z71.USD","LU0197773673.USD","D05.SI","LU0648948544.HKD","LU0823413660.USD","SG9999004220.SGD","LU0823397103.USD","LU0251144936.SGD","LU0882747503.HKD","LU1504937902.USD","LU0320764755.SGD","LU0577902611.USD","SG9999002604.SGD","LU0856984785.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999003925.USD","SG9999002414.USD","LU2257852520.SGD","SGXZ16066938.SGD","SGXZ58947870.SGD","SGXZ91733576.SGD","LU0819123356.HKD","SG9999001903.USD","SG9999002679.SGD","LU0950375773.USD","LU0261947096.USD","LU0192582467.USD","SG9999013486.USD","LU0588545730.USD","LU0048597586.USD","LU0384037296.USD","LU0211331839.USD","SG9999011175.SGD","LU0823417737.USD","LU0831093199.SGD","LU0557290698.USD","LU2238330802.EUR","LU0128522157.USD","SG9999000475.SGD","SG9999004360.SGD","SG9999009443.AUD","LU1839390173.USD","ES3.SI","LU0043850808.USD","LU0630378692.HKD","LU0441851309.USD","SGXZ51708014.SGD","LU0532188223.SGD","IE00BGHQDM52.EUR","LU0210637038.USD","AJBU.SI","SG9999001226.SGD","IE00BVYPNQ40.USD","SG9999008742.SGD","SG9999000343.SGD","LU0315178854.USD","LU2506952097.USD","SG9999005177.SGD","LU1497733557.USD","LU0577902454.USD","LU2237957811.SGD","LU1956131251.USD","SG9999002620.SGD","LU0169518387.USD","SG9999014492.USD","LU0971096721.USD","LU0326948709.USD","LU1522347837.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666505235","title":"Best Performing SGX Blue Chips: Why SGX, YZJ, and OCBC Delivered 2x the STI’s Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2666505235","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666505235?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"Three Singapore blue chips more than doubled the STI’s 2026 return, with SGX, Yangzijiang Shipbuilding and OCBC powered by different growth engines.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Pics-for-TSI-Site-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Pics-for-TSI-Site-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/best-performing-sgx-blue-chips-why-sgx-yzj-and-ocbc-delivered-2x-the-stis-returns/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/best-performing-sgx-blue-chips-why-sgx-yzj-and-ocbc-delivered-2x-the-stis-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1206712785.SGD","BK6065","SG9999005177.SGD","LU0181495838.USD","LU1048588211.SGD","LU0251143029.SGD","SG9999014302.SGD","LU0441851309.USD","IE00BKZH1Z71.USD","SGXZ43160589.SGD","SG9999002604.SGD","IE0008368411.USD","LU0164939612.USD","LU0532188223.SGD","LU1048596156.SGD","LU1064131342.USD","LU0821914370.USD","LU1988902786.USD","LU0326948709.USD","SG9999007991.SGD","LU0516423091.SGD","SG9999001689.USD","LU0831103253.SGD","LU0979878070.USD","SG9999002414.USD","SG9999013478.USD","LU0516422440.USD","SG9999014492.USD","LU2242646235.USD","LU1037948541.HKD","BK6504","LU3227948356.SGD","LU0572940350.SGD","LU0192582467.USD","SG9999000327.SGD","LU1934455863.HKD","LU2238330802.EUR","IE0031814969.USD","LU0048388663.USD","SG9999013353.USD","SGXZ27511609.SGD","LU1634259391.SGD","SGXZ91733576.SGD","SGXZ16066938.SGD","LU1934455277.USD","LU2506951958.HKD","LU2242652126.USD","STI.SI","LU2401740654.USD","LU0516423174.USD","IE0032834883.USD","LU0072462343.USD","SGXZ51708014.SGD","LU1634259557.SGD","LU0965509283.SGD","LU0572939691.SGD","BK6112","SG9999001127.SGD","ES3.SI","LU0861579265.USD","SG9999003925.USD","LU1497733631.SGD","SG9999003826.SGD","BS6.SI","LU0950375773.USD","LU0823417653.USD","BK6523","LU2506952097.USD","SG9999004360.SGD","LU0205439572.USD","LU0048573645.USD","SG9999006266.SGD","SG9999014484.SGD","SG9999002406.SGD","LU0955669360.SGD","LU0955623706.USD","LU1242518857.USD","LU2264538146.SGD","LU1119993845.HKD","LU0823417737.USD","LU0877626530.USD","LU0082770016.SGD","LU0188438112.USD","BK6033","LU0965509010.AUD","SGXZ24219693.SGD","IE00B97KM107.HKD","LU1920063259.USD","LU0516422952.EUR","IE00B0169L03.USD","LU1037948897.HKD","LU0620787316.HKD","SG9999013486.USD","SG9999000343.SGD","LU1497733557.USD","LU1497734951.SGD","S68.SI","LU0955648018.USD","O39.SI","LU1839390173.USD","SG9999001903.USD","LU0082770016.USD","SGXZ70427877.SGD","LU0264606111.USD","SG9999013460.SGD","LU0737861269.HKD","LU1934455194.USD","IE0009570106.USD","LU0516422366.SGD","SG9999000459.SGD","LU1130305938.SGD","LU0965508806.USD","LU2506951875.HKD","SG9999002679.SGD","LU2242646821.SGD","LU0898667661.SGD","SG9999016042.SGD","SG9999001846.SGD","LU2506952170.USD","SGXZ58947870.SGD","LU1981816686.USD","IE00B067MR52.USD","LU1242518931.SGD","LU1920062954.HKD","SG9999004220.SGD","SG9999001135.SGD","SG9999008742.SGD","LU0965509101.SGD","LU1206713676.USD","LU0106259558.USD","LU0261945553.USD","LU0210637038.USD","BK6516","LU1522347837.USD","IE00B031HW06.USD","SG9999000475.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547505","title":"Forget the Index: 3 SGX Small-Caps Beating the STI by Up to 51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547505","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547505?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:30","pubTimestamp":1789011000,"startTime":"0","endTime":"0","summary":"Three SGX small-cap stocks beat the STI by up to 51% in 2026, driven by strong earnings growth and different business catalysts.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Civmec-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Civmec-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/forget-the-index-3-sgx-small-caps-beating-the-sti-by-up-to-51/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/forget-the-index-3-sgx-small-caps-beating-the-sti-by-up-to-51/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["G3B.SI","P9D.SI","BK4588","BK6515","ES3.SI","BK6063","STI.SI","BK6520","BK6102","BK6500","SPHQ","BK6045","5DD.SI","BK4585","GAB.SI","1F2.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666833303","title":"Forget Blue Chips: 3 SGX Stocks Crushing the STI by 100%+","url":"https://stock-news.laohu8.com/highlight/detail?id=2666833303","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666833303?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:30","pubTimestamp":1788910200,"startTime":"0","endTime":"0","summary":"Three SGX stocks outperformed the STI by more than 100% in 2026, backed by sharp earnings growth and stronger cash generation.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/06/AEM-Holdings-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/06/AEM-Holdings-1-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/forget-blue-chips-3-sgx-stocks-crushing-the-sti-by-100/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/forget-blue-chips-3-sgx-stocks-crushing-the-sti-by-100/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6095","BK6509","SPHQ","SG9999003925.USD","BK7111","SGXZ24219693.SGD","VIG","SG9999003826.SGD","BK4588","BK4200","SGXZ51708014.SGD","BK6063","SG9999001135.SGD","SG9999014492.USD","HPC.AU","SG9999003461.SGD","LU2380233275.USD","SGXZ43160589.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6515","ES3.SI","SG9999006266.SGD","BK4585","AWX.SI","GAB.SI","SG9999004220.SGD","EB5.SI","G3B.SI","SG9999001069.SGD","558.SI","TCS","SG9999004360.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ES3.SI\",params:#limit:6,delay:true,,,undefined,":[]}}