US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.6900

+0.03134.75%

Volume:410.66K

Turnover:271.92K

Market Cap:38.49M

PE:-1.00

High:0.7000

Open:0.6890

Low:0.6353

Close:0.6587

52wk High:12.00

52wk Low:0.6353

Shares:55.78M

Float Shares:26.82M

Volume Ratio:0.96

T/O Rate:1.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:28.10

PE(LYR):-1.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Breach Files Form 3 Showing Director Robert Charles Brandt Stake of 34,247 Shares

First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low

First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders

First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.69,"timestamp":1789154701930,"preClose":0.6587,"halted":0,"volume":410655,"delay":0,"changeRate":0.04751783816608471,"floatShares":26823332,"shares":55776201,"eps":-0.691,"marketStatus":"Trading","change":0.0313,"latestTime":"09-11 15:25:31 EDT","open":0.689,"high":0.7,"low":0.6353,"amount":271915.4135775,"amplitude":0.098224,"askPrice":0.69,"askSize":500,"bidPrice":0.6804,"bidSize":261,"shortable":0,"etf":0,"ttmEps":-0.691,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":0.6587,"preHourTrading":{"tag":"盘前","latestPrice":0.6987,"preClose":0.6587,"latestTime":"09:23 EDT","volume":9671,"amount":6524.2045663,"timestamp":1789133035511,"change":0.04,"changeRate":0.060726,"amplitude":0.083498},"postHourTrading":{"tag":"盘后","latestPrice":0.664,"preClose":0.6587,"latestTime":"19:43 EDT","volume":11250,"amount":7465.7635,"timestamp":1789083812467,"change":0.0053,"changeRate":0.008046,"amplitude":0.03264},"volumeRatio":0.959201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":26823332,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":0.959201,"shares":55776201,"dividePrice":0,"high":0.7,"amplitude":0.098224,"preClose":0.6587,"low":0.6353,"week52Low":0.6353,"pbRate":"28.10","psRate":"60.65","week52High":12,"institutionHeld":0,"latestPrice":0.69,"committee":-0.31406,"eps":-0.691,"divideRate":0,"volume":410655,"delay":0,"ttmEps":-0.691,"open":0.689,"prevYearClose":12,"prevWeekClose":0.775,"prevMonthClose":0.705,"prevQuarterClose":12,"fiveDayClose":0.7763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-09-10","current":-0.926194,"percent":0.928571,"low":-32.027547,"twenty":-4.086781,"median":-1.452729,"eighty":-1.076006,"high":-1.020371,"avg":-4.285911,"sd":7.651521,"marketCap":41235345},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-10","current":-1.070014,"twenty":-4.086781,"median":-1.452729,"eighty":-1.076006,"marketCap":41235345}],"updateTime":1789149306880},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666519842","title":"First Breach Files Form 3 Showing Director Robert Charles Brandt Stake of 34,247 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519842","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519842?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:06","pubTimestamp":1789078015,"startTime":"0","endTime":"0","summary":"First Breach files Form 3 showing director Robert Charles Brandt stake of 34,247 sharesDirector Robert Charles Brandt disclosed a 34,247-share common stock stake in First Breach on Aug. 12, 2026.Discl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL6kXP9r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666707083","title":"First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2666707083","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666707083?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904844,"startTime":"0","endTime":"0","summary":"First Breach files Form 3 initial beneficial ownership statement for CEO Jeffrey Irwin LowFirst Breach CEO, director Jeffrey Irwin Low reported direct ownership of 20,607,100 common shares in an initi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL5n8js8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664058488","title":"First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664058488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664058488?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:33","pubTimestamp":1788453214,"startTime":"0","endTime":"0","summary":"Sept 3 (Reuters) - First Breach Inc.::*FIRST BREACH - FILES FOR OFFER AND SALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 50.9 MILLION OF SHARES OF COMMON STOCK - SEC FILING((Reuters Investor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nRSD5nTq9P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803673","title":"First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803673","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803673?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:55","pubTimestamp":1788450905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}