US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TACTICAL ADVANTAGE ETF

22.38

-0.0715-0.32%

Post-market: 22.380.00000.00%16:04 EDT

Volume:188

Turnover:4K

Market Cap:36.93M

PE:- -

High:22.44

Open:22.44

Low:22.38

Close:22.45

52wk High:24.85

52wk Low:21.49

Shares:1.65M

Float Shares:1.65M

Volume Ratio:0.15

T/O Rate:0.01%

Dividend:1.30

Dividend Rate:5.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/FDAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDAT\",,,,,undefined,":{"symbol":"FDAT","market":"US","secType":"STK","nameCN":"TACTICAL ADVANTAGE ETF","latestPrice":22.3826,"timestamp":1789070400000,"preClose":22.4541,"halted":0,"volume":188,"hourTrading":{"tag":"盘后","latestPrice":22.3826,"preClose":22.3826,"latestTime":"16:04 EDT","volume":2,"amount":44.7652,"timestamp":1789070650712,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031842736961178735,"floatShares":1649997,"shares":1649997,"eps":0,"marketStatus":"Post-Mkt","change":-0.0715,"latestTime":"09-10 19:14:37 EDT","open":22.435,"high":22.435,"low":22.3826,"amount":4217,"amplitude":0.002334,"askPrice":33.64,"askSize":200,"bidPrice":11.22,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":22.4541,"sharesOutstanding":1600000,"nav":22.51,"aum":37141500,"dividendRate":0.058244,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.3826,"preClose":22.3826,"latestTime":"16:04 EDT","volume":2,"amount":44.7652,"timestamp":1789070650712,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.153194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDAT\",,,,,undefined,":{"symbol":"FDAT","floatShares":1649997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.153194,"shares":1649997,"dividePrice":1.303663,"high":22.435,"amplitude":0.002334,"preClose":22.4541,"low":22.3826,"week52Low":21.4881,"pbRate":"--","week52High":24.85,"institutionHeld":0,"latestPrice":22.3826,"eps":0,"divideRate":0.058244,"volume":188,"delay":0,"ttmEps":0,"open":22.435,"prevYearClose":21.5905,"prevWeekClose":22.5402,"prevMonthClose":22.5885,"prevQuarterClose":22.4399,"fiveDayClose":22.47,"twentyDayClose":22.855,"sixtyDayClose":22.2386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"FDAT","amount":0.0645,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-24"},{"date":"2026-03-24","symbol":"FDAT","amount":0.214,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2025-09-25","symbol":"FDAT","amount":0.1292,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2024-12-18","symbol":"FDAT","amount":1.88971,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-19"},{"date":"2023-12-27","symbol":"FDAT","amount":0.329019,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TACTICAL ADVANTAGE ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.329019,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-19","value":1.88971,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-26","value":0.1292,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-25","value":0.214,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-24","value":0.0645,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTRE","DFUV","LCO","SNUG","VCIT","AGG","SPTS","DFTT","PRTO","MENV","EMPB","LKOR","BND","BK4534","GIGB","QTAC","DYLD","SPHD","PBDC","BAMB","NVBT","SPXS","ICPI","SPUU","TBFC","UUP","BK4550","TLTI","DYFI","DVLU","KORP","LQDD","TSYW","WINC","GBIL","XLRI","MUNX","SDS","KEAT","BLUX","GXIG","FDGR","OALC","ZBmain","ENAV","DFAC","BK4504","OEX","MYCI","SKRE","VFMF","BBLB","BBIB","HIBL","ITDG","LSLT","SPTM","MYCN","MANI","GRNY","ELM","FCBD","LIAJ","SSO","GARP","UBmain","DPST","PSCJ","TBJL","BAMO","TVAL","IGIB","DFGP","GOVT","IVE","AVLC","EBUF","SBND","SGOV","TMFM","MUB","BELT","FDV","DFSD","HMOP","JFLX","USHY","SHV","APCB","BOXX","KOOL","HYGD","ISTB","SPXU","VOO","AOR","DWUS","SMAX","BOND","BKIV","NGHT","SPYI","OOQB","DSCF","VEXC","GOLY","TYO","ZNmain","BAFE","BWX","MESmain","ISHG","IEI","ACSG","IEF","LQDU","SAMM","CLSM","VCLT","SECT","IVOG","DSMC","FLGV","ERNZ","KBWB","NBTR","DFCF","GDMA","PIFI","SPYQ","SQS","NUMV","TLH","DWAT","TBT","KRX","TNmain","SHAG","SPYH","TLT","DRKY","FISR","BAMA","BK4535","DFUS","DVAL","PLGI","LQD","FEM","FTCE","XBIL","TBIL","WAMA","YSPY","BIL","KBE","GRNI","MMAX","FSIG","SPY","JPST","PEZ","UPRO","QQH","SPYM","MINT","TIP","TAOZ","VCSH","YLDW","ASLV","UBT","MSSS","HNDL","NELS","LCTO","STXT","BSCY","SCEC","SCSB","BRES","SFTY","PBL","EPMB","TMF","XLF",".SPX","BFIX","RBUS","HTAB","DBND","GCIG","DMAX","APUE","FTBI","BBSB","HYGU","SHY","BCUS","SPYB","VGSH","BVAL","FLXR","IGOV","TACK","BK4561","IAT","EDV","KRE","SPXL","TOAO","VBCJ","ZFmain","VPX","USAF","EPS","BKMC","JHAC","ROMO","ZTmain","TLTX","SJCP","IVV","REGL","SDFI","SPDN","DDX","SPIB","BK4588","IMCG","UDN","TABD","VGLT","BK4559","SCHO","IBCA","DIVG","PSCD","BWZ","FAZ","WBIL","HSMV","KNGZ","TLTW","ARCM","LQDW","JULD","SH","ESmain","CPLS","AUSF","ZROZ","VFH","NUSA","DYNB","SPYU","OEF","RAUS","FDAT","HYG","LDUR","BSV","TILT","JSCP","BK4585","AFIX","NEMD","BTOT","EDOW","PJFM","TOAK","VGIT","GSLC","CIVG","BK4581","EAOK","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","DFSD","EPS","PIFI","DWAT","IEF","AUSF","REGL","NVBT","OEX","SPUU","IVE","VGSH","ITDG","VBCJ","BSCY","VPX","BK4504","IVV","MSSS","BLUX","DFUV","DFTT","MANI","NUMV","SHV","BND","NUSA","SPTS","TBT","GCIG","GXIG","RAUS","SPXU","KOOL","SCEC","YLDW","SPYQ","AFIX","SPXS","TOAK","BAFE","DVLU","VFMF","DVAL","HMOP","KEAT","PRTO","BIL","SPHD","BBSB","BAMA","VCSH","HNDL","XBIL","XLF","BWZ","ISTB","RBUS","TLTW","MENV","SPTM","ROMO","BOXX","DFUS","EMPB","PLGI","BCUS","BK4585","ZTRE","USAF","OEF","PEZ","VOO","SMAX","BFIX","BOND","PSCD","SPYH","DMAX","JFLX","GRNY","SAMM","TLH","SPIB","HIBL","TNmain","HSMV","DYNB","SCSB","TMFM","BBIB","MESmain","DFGP","ELM","QQH","LSLT","BELT","JPST","MUNX","AVLC","QTAC","TFJL","GOLY","DBND","PBDC","BRES","BSV","HYG","TIP","MINT","GSLC","LQD","MUB","BK4559","SSO","BK4550","TLTI","EDV","SFTY","IGOV","CPLS","HTAB","TMF","ZFmain","KRX","VGLT","SPYU","ERNZ","SPYB","BKIV","FDAT","LCO","ZBmain","TACK","SH","USHY","KBWB","APCB","IEI","MMAX","YSPY","BK4534","IVOG","JULD","EBUF","JHAC","OALC","TBFC","OOQB","UUP",".SPX","ASLV","BK4561","DYLD","GIGB","TABD","TILT","TLT","DSMC","FTCE","NELS","TLTX","TYO","DDX","FISR","ISHG","LCTO","VCIT","LDUR","WAMA","TBIL","SDS","FTBI","UBT","SGOV","GBIL","LQDD","PJFM","UDN","BKMC","EPMB","HYGU","SNUG","NBTR","PSCJ","GDMA","SPDN","SPY","DFCF","BWX","TVAL","EDOW","SPYM","SJCP","BK4581","KNGZ","SECT","MYCN","DPST","LQDU","SPXL","DIVG","ESmain","ICPI","VFH","SDFI","DSCF","SPYI","LKOR","VEXC","BK4588","MYCI","SHY","TOAO","IGIB","TAOZ","AOR","BAMO","FLGV","SCHO","VCLT","FCBD","LQDW","ZTmain","EAOK","SQS","UBmain","DRKY","FLXR","BBLB","DYFI","IAT","FAZ","IMCG","WBIL","APUE","CLSM","FDV","ARCM","GARP","ACSG","KBE","KORP","LIAJ","NEMD","PBL","SBND","NGHT","SKRE","VGIT","TBJL","BK4535","BTOT","DFAC","IBCA","WINC","GRNI","JSCP","BAMB","SHAG","DWUS","UPRO","KRE","HYGD","FEM","FSIG","FDGR","ZROZ","BVAL","GOVT","XLRI","ENAV","STXT","TSYW","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","CBSE","BRCE","FINA","FTCE","SWP","BLCV","BRIF","BAFE","HBTA","LCDS","MFIG","ABFL","WBIL","BINT","DAK","FDAT","RKSG","AVRY","SCHX","FDVL","BK4581","FLRG","TPFC","BK4585","DUHP","AIPO","FEAC","VTHR","BUL","NBCR","GPIX","MSSS","MSTB","TILT","BCGS","AUSF","DFAC","XLG","MAVF","BLCR","VNSE","EDOW","LSGR","RSP","FUNL","BFLX","GRNI","IVDG","ADDS","AQGX","EGLE","BK4021","BK4550","SPHQ","ALRG","CHRI","BK4588","DALI","MFMO","LSEQ","IVVW","KONG","UPSD","AGIX","QTOC","PRAE","CHAT","ROUS","STOX","TMFE","SQS","JHDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOAO","OALC","ROMO","BBLB","EPMB","IGOV","NBTR","HTAB","TFJL","KORP","GIGB","DFCF","TBFC","TMFM","SBND","PSCD","DYNB","ACSG","LQDW","SPTS","CLSM","TILT","LSLT","DVLU","PLGI","BLUX","JSCP","BK4588","BKMC","GRNY","BWZ","GARP","EAOK","ELM","KEAT","WBIL","BAMO","SPHD","DDX","SPTM","SPIB","BSCY","FDV","AUSF","JHAC","HSMV","BK4585","SGOV","FLXR","SHY","CPLS","DFTT","DSMC","ISHG","KNGZ","DIVG","FSIG","RBUS","KOOL","MANI","LDUR","TABD","BELT","IYJ","LKOR","SCSB","BAFE","PRTO","VPX","MSSS","QTAC","ZTRE","DFUS","BTOT","GXIG","SFTY","QQH","NVBT","FLGV","SQS","GCIG","MYCI","BRES","BCUS","IVE","RSPM","BAMB","ERNZ","NUSA","TOAK","JFLX","DYLD","BKIV","DFSD","TLT","ARCM","ISTB","IBCA","DWUS","TLTX","AVLC","BFIX","PBL","PEZ","IMCG","REGL","EPS","BWX","TSYW","TLTW","USAF","YLDW","VCLT","TBJL","FTCE","VFMF","DSCF","DFUV","PSCJ","TAOZ","ITDG","VBCJ","SECT","GRNI","GSLC","SJCP","TLTI","SNUG","FDAT","SDFI","IGIB","MENV","FXR","BBSB","WINC","AOR","FISR","DRKY","VAW","HNDL","IEI","DWAT","APCB","BK4581","GDMA","IEF","NUMV","PJFM","DFGP","TVAL","BBIB","TACK","FDGR","PIFI","APUE","SHV","DVAL","DFAC","ENAV","LCO","LCTO","SCEC","ASLV","EDOW","IVOG","STXT","SAMM","TLH","ICPI","SHAG","BAMA","FTBI","AFIX","DYFI","FCBD","BVAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDAT\",params:#limit:6,delay:false,,,undefined,":[]}}